時価総額 $2.13T
2.13%
ボリューム24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
硬貨
34.665
取引所
204
ライブ
Hawk Tuah (HAWKTUAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hawk Tuah (HAWKTUAH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 703 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016017 | $0.00015902 | $0.00016752 | $0.00016752 | - | $137,549 |
| May-22 2026 | $0.00016752 | $0.00016752 | $0.00016933 | $0.00016933 | - | $143,857 |
| May-21 2026 | $0.00016933 | $0.00016416 | $0.00016933 | $0.00016416 | - | $145,415 |
| May-20 2026 | $0.00016416 | $0.00016416 | $0.00016416 | $0.00016416 | - | $140,969 |
| May-19 2026 | $0.00016416 | $0.00016416 | $0.00016477 | $0.00016459 | - | $140,969 |
| May-18 2026 | $0.00016308 | $0.00016252 | $0.00016667 | $0.00016667 | - | $140,046 |
| May-17 2026 | $0.00016667 | $0.00016546 | $0.00016667 | $0.00016546 | - | $143,123 |
| May-16 2026 | $0.00016546 | $0.00016546 | $0.00017626 | $0.00017626 | - | $142,086 |
| May-15 2026 | $0.00017626 | $0.00017367 | $0.00017799 | $0.00017799 | - | $151,361 |
| May-14 2026 | $0.00017799 | $0.00017762 | $0.00018159 | $0.00018159 | $803 | $152,848 |
| May-13 2026 | $0.00018159 | $0.00018159 | $0.00018941 | $0.00018941 | - | $155,938 |
| May-12 2026 | $0.00018941 | $0.00018941 | $0.0001964 | $0.0001964 | - | $162,653 |
| May-11 2026 | $0.0001964 | $0.00018999 | $0.0001964 | $0.00018999 | - | $168,655 |
| May-10 2026 | $0.00018999 | $0.00018565 | $0.00019159 | $0.00018615 | - | $163,156 |
| May-09 2026 | $0.00018615 | $0.00018615 | $0.00018615 | $0.00018615 | - | $159,854 |