時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
8 秒 前
Hawk Tuah (HAWKTUAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017541 | $0.00017506 | $0.00017615 | $0.00017506 | - | $150,629 |
| Apr-24 2026 | $0.00017506 | $0.00017506 | $0.00017506 | $0.00017506 | - | $150,329 |
| Apr-23 2026 | $0.00017506 | $0.00017506 | $0.00017953 | $0.00017953 | - | $150,329 |
| Apr-22 2026 | $0.00017953 | $0.00016716 | $0.00017964 | $0.00016716 | - | $154,173 |
| Apr-21 2026 | $0.00016716 | $0.00016716 | $0.00016716 | $0.00016716 | - | $143,545 |
| Apr-20 2026 | $0.00016716 | $0.00016607 | $0.00016716 | $0.00016607 | - | $143,545 |
| Apr-19 2026 | $0.00017175 | $0.00016947 | $0.00017175 | $0.00017072 | - | $147,485 |
| Apr-18 2026 | $0.00017026 | $0.00017026 | $0.00017621 | $0.00017621 | - | $146,213 |
| Apr-17 2026 | $0.00017621 | $0.00017621 | $0.00017811 | $0.00017739 | - | $151,323 |
| Apr-16 2026 | $0.00017739 | $0.00016673 | $0.00017739 | $0.00016673 | - | $152,336 |
| Apr-15 2026 | $0.00016673 | $0.00016528 | $0.00016673 | $0.00016528 | - | $143,178 |
| Apr-14 2026 | $0.00016528 | $0.00016095 | $0.00016528 | $0.00016095 | - | $141,934 |
| Apr-13 2026 | $0.00016095 | $0.00016095 | $0.0001611 | $0.0001611 | - | $138,213 |
| Apr-12 2026 | $0.0001611 | $0.0001611 | $0.00016703 | $0.00016703 | - | $138,348 |
| Apr-11 2026 | $0.00016703 | $0.00016703 | $0.00016703 | $0.00016703 | - | $143,440 |