時価総額 $2.76T
-1.52%
ボリューム24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Hawk Tuah (HAWKTUAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00017626 | $0.00017367 | $0.00017799 | $0.00017799 | - | $151,361 |
| May-14 2026 | $0.00017799 | $0.00017762 | $0.00018159 | $0.00018159 | $803 | $152,848 |
| May-13 2026 | $0.00018159 | $0.00018159 | $0.00018941 | $0.00018941 | - | $155,938 |
| May-12 2026 | $0.00018941 | $0.00018941 | $0.0001964 | $0.0001964 | - | $162,653 |
| May-11 2026 | $0.0001964 | $0.00018999 | $0.0001964 | $0.00018999 | - | $168,655 |
| May-10 2026 | $0.00018999 | $0.00018565 | $0.00019159 | $0.00018615 | - | $163,156 |
| May-09 2026 | $0.00018615 | $0.00018615 | $0.00018615 | $0.00018615 | - | $159,854 |
| May-08 2026 | $0.00018615 | $0.00017697 | $0.0001863 | $0.00017762 | - | $159,854 |
| May-07 2026 | $0.00017762 | $0.00017762 | $0.00018299 | $0.00018204 | - | $152,531 |
| May-06 2026 | $0.00018204 | $0.00017195 | $0.00018204 | $0.00017195 | - | $156,325 |
| May-05 2026 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | $147,658 |
| May-04 2026 | $0.00017195 | $0.0001715 | $0.00017195 | $0.0001715 | - | $147,658 |
| May-03 2026 | $0.0001715 | $0.00016976 | $0.0001715 | $0.00016976 | - | $147,278 |
| May-02 2026 | $0.00016976 | $0.00016976 | $0.00017057 | $0.00017057 | - | $145,784 |
| May-01 2026 | $0.00017057 | $0.00016772 | $0.00017057 | $0.00016772 | - | $146,478 |