Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00017506 | $0.00017506 | $0.00017506 | $0.00017506 | - | $150,329 |
| Apr-23 2026 | $0.00017506 | $0.00017506 | $0.00017953 | $0.00017953 | - | $150,329 |
| Apr-22 2026 | $0.00017953 | $0.00016716 | $0.00017964 | $0.00016716 | - | $154,173 |
| Apr-21 2026 | $0.00016716 | $0.00016716 | $0.00016716 | $0.00016716 | - | $143,545 |
| Apr-20 2026 | $0.00016716 | $0.00016607 | $0.00016716 | $0.00016607 | - | $143,545 |
| Apr-19 2026 | $0.00017175 | $0.00016947 | $0.00017175 | $0.00017072 | - | $147,485 |
| Apr-18 2026 | $0.00017026 | $0.00017026 | $0.00017621 | $0.00017621 | - | $146,213 |
| Apr-17 2026 | $0.00017621 | $0.00017621 | $0.00017811 | $0.00017739 | - | $151,323 |
| Apr-16 2026 | $0.00017739 | $0.00016673 | $0.00017739 | $0.00016673 | - | $152,336 |
| Apr-15 2026 | $0.00016673 | $0.00016528 | $0.00016673 | $0.00016528 | - | $143,178 |
| Apr-14 2026 | $0.00016528 | $0.00016095 | $0.00016528 | $0.00016095 | - | $141,934 |
| Apr-13 2026 | $0.00016095 | $0.00016095 | $0.0001611 | $0.0001611 | - | $138,213 |
| Apr-12 2026 | $0.0001611 | $0.0001611 | $0.00016703 | $0.00016703 | - | $138,348 |
| Apr-11 2026 | $0.00016703 | $0.00016703 | $0.00016703 | $0.00016703 | - | $143,440 |
| Apr-10 2026 | $0.00016823 | $0.00016762 | $0.00016823 | $0.00016762 | - | $144,470 |