Cap Mercado $2.76T
-1.52%
Volume 24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hawk Tuah (HAWKTUAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00017626 | $0.00017367 | $0.00017799 | $0.00017799 | - | $151,361 |
| May-14 2026 | $0.00017799 | $0.00017762 | $0.00018159 | $0.00018159 | $803 | $152,848 |
| May-13 2026 | $0.00018159 | $0.00018159 | $0.00018941 | $0.00018941 | - | $155,938 |
| May-12 2026 | $0.00018941 | $0.00018941 | $0.0001964 | $0.0001964 | - | $162,653 |
| May-11 2026 | $0.0001964 | $0.00018999 | $0.0001964 | $0.00018999 | - | $168,655 |
| May-10 2026 | $0.00018999 | $0.00018565 | $0.00019159 | $0.00018615 | - | $163,156 |
| May-09 2026 | $0.00018615 | $0.00018615 | $0.00018615 | $0.00018615 | - | $159,854 |
| May-08 2026 | $0.00018615 | $0.00017697 | $0.0001863 | $0.00017762 | - | $159,854 |
| May-07 2026 | $0.00017762 | $0.00017762 | $0.00018299 | $0.00018204 | - | $152,531 |
| May-06 2026 | $0.00018204 | $0.00017195 | $0.00018204 | $0.00017195 | - | $156,325 |
| May-05 2026 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | $147,658 |
| May-04 2026 | $0.00017195 | $0.0001715 | $0.00017195 | $0.0001715 | - | $147,658 |
| May-03 2026 | $0.0001715 | $0.00016976 | $0.0001715 | $0.00016976 | - | $147,278 |
| May-02 2026 | $0.00016976 | $0.00016976 | $0.00017057 | $0.00017057 | - | $145,784 |
| May-01 2026 | $0.00017057 | $0.00016772 | $0.00017057 | $0.00016772 | - | $146,478 |