Market Cap $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Coins
34.534
+3
Exchanges
885
Last update
2 Minutes ago
Hawk Tuah (HAWKTUAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00017191 | $0.00017183 | $0.00017948 | $0.00017756 | - | $147,630 |
| Apr-26 2026 | $0.00017756 | $0.00017541 | $0.00017794 | $0.00017541 | $1 | $152,482 |
| Apr-25 2026 | $0.00017541 | $0.00017506 | $0.00017615 | $0.00017506 | - | $150,629 |
| Apr-24 2026 | $0.00017506 | $0.00017506 | $0.00017506 | $0.00017506 | - | $150,329 |
| Apr-23 2026 | $0.00017506 | $0.00017506 | $0.00017953 | $0.00017953 | - | $150,329 |
| Apr-22 2026 | $0.00017953 | $0.00016716 | $0.00017964 | $0.00016716 | - | $154,173 |
| Apr-21 2026 | $0.00016716 | $0.00016716 | $0.00016716 | $0.00016716 | - | $143,545 |
| Apr-20 2026 | $0.00016716 | $0.00016607 | $0.00016716 | $0.00016607 | - | $143,545 |
| Apr-19 2026 | $0.00017175 | $0.00016947 | $0.00017175 | $0.00017072 | - | $147,485 |
| Apr-18 2026 | $0.00017026 | $0.00017026 | $0.00017621 | $0.00017621 | - | $146,213 |
| Apr-17 2026 | $0.00017621 | $0.00017621 | $0.00017811 | $0.00017739 | - | $151,323 |
| Apr-16 2026 | $0.00017739 | $0.00016673 | $0.00017739 | $0.00016673 | - | $152,336 |
| Apr-15 2026 | $0.00016673 | $0.00016528 | $0.00016673 | $0.00016528 | - | $143,178 |
| Apr-14 2026 | $0.00016528 | $0.00016095 | $0.00016528 | $0.00016095 | - | $141,934 |
| Apr-13 2026 | $0.00016095 | $0.00016095 | $0.0001611 | $0.0001611 | - | $138,213 |