Cap Marché $2.50T
-0.49%
Volume 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $2,000,311,932,249 | $999,772,447,915 | $2,001,916,805,796 | $2,000,302,716,777 | - | - |
May-05 2024 | $1,000,122,472,719 | $1,000,090,954,290 | $2,000,576,597,987 | $2,000,319,885,817 | - | - |
May-04 2024 | $1,000,095,325,046 | $1,000,095,325,046 | $2,001,167,988,666 | $2,001,167,988,666 | - | - |
May-03 2024 | $2,002,457,652,058 | $1,000,032,293,098 | $2,002,457,652,058 | $1,000,221,641,489 | - | - |
May-02 2024 | $1,000,065,915,165 | $998,828,530,106 | $2,000,962,298,413 | $1,997,810,827,411 | - | - |
May-01 2024 | $998,613,433,158 | $998,483,453,212 | $1,998,419,934,725 | $998,952,458,787 | - | - |
Apr-30 2024 | $1,997,672,903,212 | $998,485,573,063 | $2,000,504,501,888 | $1,999,566,876,809 | - | - |
Apr-29 2024 | $1,999,397,200,903 | $999,609,367,562 | $2,000,123,745,265 | $1,000,655,054,626 | - | - |
Apr-28 2024 | $1,999,255,323,943 | $999,303,950,251 | $1,999,628,665,681 | $999,371,391,316 | - | - |
Apr-27 2024 | $999,329,655,863 | $999,329,655,863 | $1,999,488,572,554 | $1,999,485,495,504 | - | - |
Apr-26 2024 | $999,911,568,726 | $999,686,216,666 | $2,000,410,548,472 | $999,776,750,344 | - | - |
Apr-25 2024 | $1,000,006,964,641 | $999,453,899,654 | $2,000,372,881,430 | $1,999,577,682,744 | - | - |
Apr-24 2024 | $1,999,080,622,711 | $999,137,102,613 | $2,000,453,492,515 | $2,000,177,061,224 | - | - |
Apr-23 2024 | $2,000,330,969,440 | $1,000,172,261,827 | $2,002,309,346,055 | $2,001,197,859,310 | - | - |
Apr-22 2024 | $2,000,661,669,317 | $1,000,216,448,522 | $2,001,321,377,727 | $1,000,216,448,522 | - | - |