時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000999329655863 | $0.000000000000999329655863 | $0.000000000001999488572554 | $0.000000000001999485495504 | - | - |
| Apr-26 2024 | $0.000000000000999911568726 | $0.000000000000999686216666 | $0.000000000002000410548472 | $0.000000000000999776750344 | - | - |
| Apr-25 2024 | $0.000000000001000006964641 | $0.000000000000999453899654 | $0.00000000000200037288143 | $0.000000000001999577682744 | - | - |
| Apr-24 2024 | $0.000000000001999080622711 | $0.000000000000999137102613 | $0.000000000002000453492515 | $0.000000000002000177061224 | - | - |
| Apr-23 2024 | $0.00000000000200033096944 | $0.000000000001000172261827 | $0.000000000002002309346055 | $0.00000000000200119785931 | - | - |
| Apr-22 2024 | $0.000000000002000661669317 | $0.000000000001000216448522 | $0.000000000002001321377727 | $0.000000000001000216448522 | - | - |
| Apr-21 2024 | $0.000000000002000404990401 | $0.000000000001000224658949 | $0.000000000002001255722662 | $0.000000000001000389244408 | - | - |
| Apr-20 2024 | $0.000000000001000401353865 | $0.000000000001000197871214 | $0.000000000002001082018125 | $0.00000000000200087693977 | - | - |
| Apr-19 2024 | $0.000000000002001896875647 | $0.000000000001000186433266 | $0.000000000002001896875647 | $0.000000000001000567250006 | - | - |
| Apr-18 2024 | $0.000000000002000913490094 | $0.000000000000999895375594 | $0.000000000002001425392231 | $0.000000000002000310637154 | - | - |
| Apr-17 2024 | $0.000000000000999878848597 | $0.000000000000999878848597 | $0.00000000000200144531694 | $0.000000000002000753214476 | - | - |
| Apr-16 2024 | $0.000000000001000408341454 | $0.000000000001000178675865 | $0.000000000002001372367755 | $0.000000000002000194895972 | - | - |
| Apr-15 2024 | $0.000000000001000242465481 | $0.000000000001000242465481 | $0.000000000002002612306471 | $0.000000000002002612306471 | - | - |
| Apr-14 2024 | $0.000000000002000947668213 | $0.000000000001000271226291 | $0.000000000002002240167393 | $0.000000000001001001477545 | - | - |
| Apr-13 2024 | $0.000000000002002723257672 | $0.000000000001000021051231 | $0.000000000002002723257672 | $0.000000000001000449721452 | - | - |