Cap Mercato $2.24T -5.37%
Volume 24o $197.74B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Monete 26.918 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hayya Qatar HQR

Prezzo storico di Hayya Qatar (HQR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $1,997,672,903,212 $998,485,573,063 $2,000,504,501,888 $1,999,566,876,809 - -
Apr-29 2024 $1,999,397,200,903 $999,609,367,562 $2,000,123,745,265 $1,000,655,054,626 - -
Apr-28 2024 $1,999,255,323,943 $999,303,950,251 $1,999,628,665,681 $999,371,391,316 - -
Apr-27 2024 $999,329,655,863 $999,329,655,863 $1,999,488,572,554 $1,999,485,495,504 - -
Apr-26 2024 $999,911,568,726 $999,686,216,666 $2,000,410,548,472 $999,776,750,344 - -
Apr-25 2024 $1,000,006,964,641 $999,453,899,654 $2,000,372,881,430 $1,999,577,682,744 - -
Apr-24 2024 $1,999,080,622,711 $999,137,102,613 $2,000,453,492,515 $2,000,177,061,224 - -
Apr-23 2024 $2,000,330,969,440 $1,000,172,261,827 $2,002,309,346,055 $2,001,197,859,310 - -
Apr-22 2024 $2,000,661,669,317 $1,000,216,448,522 $2,001,321,377,727 $1,000,216,448,522 - -
Apr-21 2024 $2,000,404,990,401 $1,000,224,658,949 $2,001,255,722,662 $1,000,389,244,408 - -
Apr-20 2024 $1,000,401,353,865 $1,000,197,871,214 $2,001,082,018,125 $2,000,876,939,770 - -
Apr-19 2024 $2,001,896,875,647 $1,000,186,433,266 $2,001,896,875,647 $1,000,567,250,006 - -
Apr-18 2024 $2,000,913,490,094 $999,895,375,594 $2,001,425,392,231 $2,000,310,637,154 - -
Apr-17 2024 $999,878,848,597 $999,878,848,597 $2,001,445,316,940 $2,000,753,214,476 - -
Apr-16 2024 $1,000,408,341,454 $1,000,178,675,865 $2,001,372,367,755 $2,000,194,895,972 - -

Analisi storica e di mercato del prezzo di Hayya Qatar (HQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 557 giorni, dal giorno 22-10-2022.