Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000001000006964641 | $0.000000000000999453899654 | $0.00000000000200037288143 | $0.000000000001999577682744 | - | - |
Apr-24 2024 | $0.000000000001999080622711 | $0.000000000000999137102613 | $0.000000000002000453492515 | $0.000000000002000177061224 | - | - |
Apr-23 2024 | $0.00000000000200033096944 | $0.000000000001000172261827 | $0.000000000002002309346055 | $0.00000000000200119785931 | - | - |
Apr-22 2024 | $0.000000000002000661669317 | $0.000000000001000216448522 | $0.000000000002001321377727 | $0.000000000001000216448522 | - | - |
Apr-21 2024 | $0.000000000002000404990401 | $0.000000000001000224658949 | $0.000000000002001255722662 | $0.000000000001000389244408 | - | - |
Apr-20 2024 | $0.000000000001000401353865 | $0.000000000001000197871214 | $0.000000000002001082018125 | $0.00000000000200087693977 | - | - |
Apr-19 2024 | $0.000000000002001896875647 | $0.000000000001000186433266 | $0.000000000002001896875647 | $0.000000000001000567250006 | - | - |
Apr-18 2024 | $0.000000000002000913490094 | $0.000000000000999895375594 | $0.000000000002001425392231 | $0.000000000002000310637154 | - | - |
Apr-17 2024 | $0.000000000000999878848597 | $0.000000000000999878848597 | $0.00000000000200144531694 | $0.000000000002000753214476 | - | - |
Apr-16 2024 | $0.000000000001000408341454 | $0.000000000001000178675865 | $0.000000000002001372367755 | $0.000000000002000194895972 | - | - |
Apr-15 2024 | $0.000000000001000242465481 | $0.000000000001000242465481 | $0.000000000002002612306471 | $0.000000000002002612306471 | - | - |
Apr-14 2024 | $0.000000000002000947668213 | $0.000000000001000271226291 | $0.000000000002002240167393 | $0.000000000001001001477545 | - | - |
Apr-13 2024 | $0.000000000002002723257672 | $0.000000000001000021051231 | $0.000000000002002723257672 | $0.000000000001000449721452 | - | - |
Apr-12 2024 | $0.000000000002000564423656 | $0.000000000000999530037415 | $0.000000000002000627917922 | $0.000000000002000395194066 | - | - |
Apr-11 2024 | $0.000000000001000237930792 | $0.000000000000999973775243 | $0.000000000002000394639703 | $0.000000000002000149465959 | - | - |