Cap Mercado $2.46T
-3.54%
Volumen 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Hayya Qatar (HQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1,000,122,472,719 | $1,000,090,954,290 | $2,000,576,597,987 | $2,000,319,885,817 | - | - |
| May-04 2024 | $1,000,095,325,046 | $1,000,095,325,046 | $2,001,167,988,666 | $2,001,167,988,666 | - | - |
| May-03 2024 | $2,002,457,652,058 | $1,000,032,293,098 | $2,002,457,652,058 | $1,000,221,641,489 | - | - |
| May-02 2024 | $1,000,065,915,165 | $998,828,530,106 | $2,000,962,298,413 | $1,997,810,827,411 | - | - |
| May-01 2024 | $998,613,433,158 | $998,483,453,212 | $1,998,419,934,725 | $998,952,458,787 | - | - |
| Apr-30 2024 | $1,997,672,903,212 | $998,485,573,063 | $2,000,504,501,888 | $1,999,566,876,809 | - | - |
| Apr-29 2024 | $1,999,397,200,903 | $999,609,367,562 | $2,000,123,745,265 | $1,000,655,054,626 | - | - |
| Apr-28 2024 | $1,999,255,323,943 | $999,303,950,251 | $1,999,628,665,681 | $999,371,391,316 | - | - |
| Apr-27 2024 | $999,329,655,863 | $999,329,655,863 | $1,999,488,572,554 | $1,999,485,495,504 | - | - |
| Apr-26 2024 | $999,911,568,726 | $999,686,216,666 | $2,000,410,548,472 | $999,776,750,344 | - | - |
| Apr-25 2024 | $1,000,006,964,641 | $999,453,899,654 | $2,000,372,881,430 | $1,999,577,682,744 | - | - |
| Apr-24 2024 | $1,999,080,622,711 | $999,137,102,613 | $2,000,453,492,515 | $2,000,177,061,224 | - | - |
| Apr-23 2024 | $2,000,330,969,440 | $1,000,172,261,827 | $2,002,309,346,055 | $2,001,197,859,310 | - | - |
| Apr-22 2024 | $2,000,661,669,317 | $1,000,216,448,522 | $2,001,321,377,727 | $1,000,216,448,522 | - | - |
| Apr-21 2024 | $2,000,404,990,401 | $1,000,224,658,949 | $2,001,255,722,662 | $1,000,389,244,408 | - | - |