시가총액 $2.25T
-4.99%
볼륨 24시간 $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
코인
26.918
+23
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000001997672903212 | $0.000000000000998485573063 | $0.000000000002000504501888 | $0.000000000001999566876809 | - | - |
| Apr-29 2024 | $0.000000000001999397200903 | $0.000000000000999609367562 | $0.000000000002000123745265 | $0.000000000001000655054626 | - | - |
| Apr-28 2024 | $0.000000000001999255323943 | $0.000000000000999303950251 | $0.000000000001999628665681 | $0.000000000000999371391316 | - | - |
| Apr-27 2024 | $0.000000000000999329655863 | $0.000000000000999329655863 | $0.000000000001999488572554 | $0.000000000001999485495504 | - | - |
| Apr-26 2024 | $0.000000000000999911568726 | $0.000000000000999686216666 | $0.000000000002000410548472 | $0.000000000000999776750344 | - | - |
| Apr-25 2024 | $0.000000000001000006964641 | $0.000000000000999453899654 | $0.00000000000200037288143 | $0.000000000001999577682744 | - | - |
| Apr-24 2024 | $0.000000000001999080622711 | $0.000000000000999137102613 | $0.000000000002000453492515 | $0.000000000002000177061224 | - | - |
| Apr-23 2024 | $0.00000000000200033096944 | $0.000000000001000172261827 | $0.000000000002002309346055 | $0.00000000000200119785931 | - | - |
| Apr-22 2024 | $0.000000000002000661669317 | $0.000000000001000216448522 | $0.000000000002001321377727 | $0.000000000001000216448522 | - | - |
| Apr-21 2024 | $0.000000000002000404990401 | $0.000000000001000224658949 | $0.000000000002001255722662 | $0.000000000001000389244408 | - | - |
| Apr-20 2024 | $0.000000000001000401353865 | $0.000000000001000197871214 | $0.000000000002001082018125 | $0.00000000000200087693977 | - | - |
| Apr-19 2024 | $0.000000000002001896875647 | $0.000000000001000186433266 | $0.000000000002001896875647 | $0.000000000001000567250006 | - | - |
| Apr-18 2024 | $0.000000000002000913490094 | $0.000000000000999895375594 | $0.000000000002001425392231 | $0.000000000002000310637154 | - | - |
| Apr-17 2024 | $0.000000000000999878848597 | $0.000000000000999878848597 | $0.00000000000200144531694 | $0.000000000002000753214476 | - | - |
| Apr-16 2024 | $0.000000000001000408341454 | $0.000000000001000178675865 | $0.000000000002001372367755 | $0.000000000002000194895972 | - | - |