Cap Marché $2.08T
0.92%
Volume 24h $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Health & Wealth (HEWE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Health & Wealth (HEWE) en Dollar USD. Ce tableau affiche 599 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003822 | $0.00037993 | $0.00038236 | $0.00037993 | $10,958 | - |
| May-22 2026 | $0.00038034 | $0.00038017 | $0.00038355 | $0.00038101 | $11,795 | - |
| May-21 2026 | $0.00038311 | $0.00038078 | $0.00038311 | $0.00038195 | $13,043 | - |
| May-20 2026 | $0.0003829 | $0.00038032 | $0.0003829 | $0.00038069 | $11,822 | - |
| May-19 2026 | $0.00038258 | $0.00037464 | $0.00038258 | $0.00037714 | $15,228 | - |
| May-18 2026 | $0.00037645 | $0.00037429 | $0.00037645 | $0.00037429 | $8,685 | - |
| May-17 2026 | $0.00037541 | $0.00037434 | $0.00037713 | $0.00037581 | $11,685 | - |
| May-16 2026 | $0.00037531 | $0.00037427 | $0.00037678 | $0.00037676 | $12,388 | - |
| May-15 2026 | $0.00037526 | $0.00037455 | $0.000377 | $0.00037578 | $13,947 | - |
| May-14 2026 | $0.00037462 | $0.00037462 | $0.00038239 | $0.00038239 | $13,292 | - |
| May-13 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| May-03 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| May-02 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| May-01 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| Apr-30 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |