Cap Mercado $2.81T
2.38%
Volumen 24h $291.04B
2.29%
BTC % 55.47%
0.36%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Health & Wealth (HEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00039851 | $0.00039446 | $0.00039894 | $0.00039486 | $31,099 | - |
| Apr-20 2026 | $0.0003948 | $0.0003948 | $0.00039949 | $0.00039731 | $32,535 | - |
| Apr-19 2026 | $0.00039659 | $0.00031003 | $0.00040073 | $0.00040073 | $29,243 | - |
| Apr-18 2026 | $0.00040092 | $0.00039785 | $0.0004013 | $0.00039859 | $27,909 | - |
| Apr-17 2026 | $0.00039837 | $0.00039749 | $0.00040203 | $0.00039821 | $32,567 | - |
| Apr-16 2026 | $0.0003999 | $0.00039412 | $0.00040143 | $0.00039825 | $34,172 | - |
| Apr-15 2026 | $0.00039955 | $0.00039483 | $0.00040178 | $0.00040178 | $30,355 | - |
| Apr-14 2026 | $0.00039863 | $0.00039797 | $0.00040149 | $0.00040077 | $30,396 | - |
| Apr-13 2026 | $0.0004013 | $0.00039855 | $0.00041162 | $0.0004092 | $28,068 | - |
| Apr-12 2026 | $0.0004083 | $0.0003914 | $0.00041292 | $0.00039287 | $29,683 | - |
| Apr-11 2026 | $0.00040763 | $0.00040763 | $0.00041371 | $0.00040789 | $48,618 | - |
| Apr-10 2026 | $0.00040792 | $0.00039901 | $0.00041351 | $0.00040616 | $54,979 | - |
| Apr-09 2026 | $0.00040772 | $0.00030356 | $0.00046491 | $0.00046228 | $34,852 | - |
| Apr-08 2026 | $0.00046268 | $0.00046174 | $0.00046548 | $0.00046408 | $27,306 | - |
| Apr-07 2026 | $0.00046484 | $0.0004616 | $0.00046579 | $0.00046331 | $36,725 | - |