時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
1 分 前
Health & Wealth (HEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| Apr-28 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| Apr-27 2026 | $0.00038239 | $0.00038239 | $0.00038243 | $0.00038242 | - | - |
| Apr-26 2026 | $0.00038245 | $0.00038236 | $0.00039113 | $0.00039105 | $9,037 | - |
| Apr-25 2026 | $0.00039103 | $0.00038875 | $0.00039356 | $0.0003914 | $27,843 | - |
| Apr-24 2026 | $0.00039079 | $0.00038993 | $0.00039744 | $0.00039744 | $28,670 | - |
| Apr-23 2026 | $0.00039736 | $0.0003945 | $0.00039861 | $0.00039455 | $29,862 | - |
| Apr-22 2026 | $0.00039579 | $0.00039486 | $0.00039894 | $0.00039876 | $35,061 | - |
| Apr-21 2026 | $0.00039851 | $0.00039446 | $0.00039894 | $0.00039486 | $31,099 | - |
| Apr-20 2026 | $0.0003948 | $0.0003948 | $0.00039949 | $0.00039731 | $32,535 | - |
| Apr-19 2026 | $0.00039659 | $0.00031003 | $0.00040073 | $0.00040073 | $29,243 | - |
| Apr-18 2026 | $0.00040092 | $0.00039785 | $0.0004013 | $0.00039859 | $27,909 | - |
| Apr-17 2026 | $0.00039837 | $0.00039749 | $0.00040203 | $0.00039821 | $32,567 | - |
| Apr-16 2026 | $0.0003999 | $0.00039412 | $0.00040143 | $0.00039825 | $34,172 | - |
| Apr-15 2026 | $0.00039955 | $0.00039483 | $0.00040178 | $0.00040178 | $30,355 | - |