時価総額 $2.28T
-2.29%
ボリューム24h $127.75B
10.13%
BTC % 57.8709%
-0.03%
ETH % 9.66951%
-2.68%
硬貨
34.665
取引所
204
ライブ
Health & Wealth (HEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Health & Wealth (HEWE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 599 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003822 | $0.00037993 | $0.00038236 | $0.00037993 | $10,958 | - |
| May-22 2026 | $0.00038034 | $0.00038017 | $0.00038355 | $0.00038101 | $11,795 | - |
| May-21 2026 | $0.00038311 | $0.00038078 | $0.00038311 | $0.00038195 | $13,043 | - |
| May-20 2026 | $0.0003829 | $0.00038032 | $0.0003829 | $0.00038069 | $11,822 | - |
| May-19 2026 | $0.00038258 | $0.00037464 | $0.00038258 | $0.00037714 | $15,228 | - |
| May-18 2026 | $0.00037645 | $0.00037429 | $0.00037645 | $0.00037429 | $8,685 | - |
| May-17 2026 | $0.00037541 | $0.00037434 | $0.00037713 | $0.00037581 | $11,685 | - |
| May-16 2026 | $0.00037531 | $0.00037427 | $0.00037678 | $0.00037676 | $12,388 | - |
| May-15 2026 | $0.00037526 | $0.00037455 | $0.000377 | $0.00037578 | $13,947 | - |
| May-14 2026 | $0.00037462 | $0.00037462 | $0.00038239 | $0.00038239 | $13,292 | - |
| May-13 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| May-03 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| May-02 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| May-01 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |
| Apr-30 2026 | $0.00038239 | $0.00038239 | $0.00038239 | $0.00038239 | - | - |