Cap Marché $2.75T
-0.47%
Volume 24h $199.19B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00132418 | $0.00131173 | $0.00135126 | $0.00134089 | - | - |
May-20 2024 | $0.00135847 | $0.00122984 | $0.00135847 | $0.00122984 | - | - |
May-19 2024 | $0.00126534 | $0.00123004 | $0.00134114 | $0.0013163 | - | - |
May-18 2024 | $0.001299 | $0.00127944 | $0.00135126 | $0.00134711 | - | - |
May-17 2024 | $0.00130916 | $0.00130196 | $0.00137337 | $0.00132289 | - | - |
May-16 2024 | $0.00129105 | $0.00124845 | $0.00132973 | $0.00127725 | - | - |
May-15 2024 | $0.0012824 | $0.00121197 | $0.00129217 | $0.0012214 | - | - |
May-14 2024 | $0.00122933 | $0.00119019 | $0.00131623 | $0.00128008 | - | - |
May-13 2024 | $0.00128124 | $0.00125057 | $0.00133348 | $0.00132711 | - | - |
May-12 2024 | $0.00132848 | $0.0013003 | $0.00134094 | $0.00132782 | - | - |
May-11 2024 | $0.00126883 | $0.00126883 | $0.0013292 | $0.00128039 | - | - |
May-10 2024 | $0.00128736 | $0.00128675 | $0.00138214 | $0.00138214 | - | - |
May-09 2024 | $0.00137338 | $0.00131476 | $0.00137782 | $0.00131502 | - | - |
May-08 2024 | $0.00128947 | $0.0012738 | $0.0013222 | $0.00130611 | $56,361 | - |
May-07 2024 | $0.00131515 | $0.00131471 | $0.00140687 | $0.00140342 | $34,920 | - |