Cap Mercado $2.85T
2.55%
Volume 24h $282.10B
-8.1%
BTC % 57.09%
0.82%
ETH % 10.01%
-1.09%
Moedas
34.588
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011429 | $0.00011363 | $0.00011639 | $0.00011639 | $1,263 | - |
| May-03 2026 | $0.00011639 | $0.00011303 | $0.00011824 | $0.00011626 | $3,340 | - |
| May-02 2026 | $0.00011639 | $0.00011498 | $0.00012064 | $0.00011595 | $6,690 | - |
| May-01 2026 | $0.00011595 | $0.00011174 | $0.00011682 | $0.00011248 | - | - |
| Apr-30 2026 | $0.00011357 | $0.00011222 | $0.00011854 | $0.00011665 | $12,066 | - |
| Apr-29 2026 | $0.00011667 | $0.00011177 | $0.0001184 | $0.00011177 | $3,931 | - |
| Apr-28 2026 | $0.00011177 | $0.00011063 | $0.00011206 | $0.00011206 | $1,672 | - |
| Apr-09 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-08 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-07 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-06 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-05 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-04 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-03 2026 | $0.00011831 | $0.00011538 | $0.00011831 | $0.00011538 | - | - |
| Apr-02 2026 | $0.00011836 | $0.00011228 | $0.00011965 | $0.00011949 | $3,739 | - |