時価総額 $2.19T
0.53%
ボリューム24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
硬貨
34.665
取引所
204
ライブ
HbarSuite (HSUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HbarSuite (HSUITE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,103 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013524 | $0.00012996 | $0.00013556 | $0.00013341 | $8,332 | - |
| May-22 2026 | $0.00013212 | $0.00012765 | $0.00013212 | $0.00012765 | $3,401 | - |
| May-21 2026 | $0.000132 | $0.00012727 | $0.000132 | $0.00013098 | $3,682 | - |
| May-20 2026 | $0.00012918 | $0.0001288 | $0.00013129 | $0.00013043 | $1,556 | - |
| May-19 2026 | $0.00012801 | $0.00012801 | $0.00013084 | $0.00013012 | $7,741 | - |
| May-18 2026 | $0.00012358 | $0.00012358 | $0.00012563 | $0.00012563 | $2,384 | - |
| May-17 2026 | $0.00012832 | $0.00012454 | $0.00013276 | $0.00013276 | $5,440 | - |
| May-16 2026 | $0.00013303 | $0.00012694 | $0.00013454 | $0.00013266 | $7,913 | - |
| May-15 2026 | $0.00013303 | $0.00012652 | $0.00013536 | $0.00013536 | $3,849 | - |
| May-14 2026 | $0.00013513 | $0.00012657 | $0.00013569 | $0.00013111 | $7,363 | - |
| May-13 2026 | $0.00013111 | $0.00012686 | $0.00013321 | $0.0001289 | - | - |
| May-12 2026 | $0.00012908 | $0.00012389 | $0.00013581 | $0.00013481 | $3,845 | - |
| May-11 2026 | $0.0001354 | $0.00012767 | $0.0001358 | $0.00013213 | $5,745 | - |
| May-10 2026 | $0.00013167 | $0.00012745 | $0.00013389 | $0.00012778 | $3,035 | - |
| May-09 2026 | $0.00012721 | $0.00012152 | $0.00012739 | $0.0001231 | $7,990 | - |