Cap Mercato $2.25T
-5.67%
Volume 24o $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monete
26.908
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di HbarSuite (HSUITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00125229 | $0.00119868 | $0.00139164 | $0.00138837 | - | - |
| Apr-29 2024 | $0.00135952 | $0.00131687 | $0.00138139 | $0.00133143 | - | - |
| Apr-28 2024 | $0.00130752 | $0.00130199 | $0.00142933 | $0.00139835 | - | - |
| Apr-27 2024 | $0.00140977 | $0.00135491 | $0.00142397 | $0.00141927 | - | - |
| Apr-26 2024 | $0.00141549 | $0.00140336 | $0.00154718 | $0.00152608 | - | - |
| Apr-25 2024 | $0.00151939 | $0.00141538 | $0.00154058 | $0.00154058 | - | - |
| Apr-24 2024 | $0.00154058 | $0.00152722 | $0.00229286 | $0.00222704 | - | - |
| Apr-23 2024 | $0.00209017 | $0.00133469 | $0.00209017 | $0.00144824 | - | - |
| Apr-22 2024 | $0.00144711 | $0.00137967 | $0.00146686 | $0.00140522 | - | - |
| Apr-21 2024 | $0.00141592 | $0.00132428 | $0.00144332 | $0.00132428 | - | - |
| Apr-20 2024 | $0.00132919 | $0.00124401 | $0.00134174 | $0.00125037 | - | - |
| Apr-19 2024 | $0.00123356 | $0.00120362 | $0.00131141 | $0.00126144 | - | - |
| Apr-18 2024 | $0.00126833 | $0.00119226 | $0.00128988 | $0.00119552 | - | - |
| Apr-17 2024 | $0.0012469 | $0.00118452 | $0.0012469 | $0.00122813 | - | - |
| Apr-16 2024 | $0.00124304 | $0.00119922 | $0.00126311 | $0.0012438 | - | - |