Market Cap $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
1 minute ago
HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011357 | $0.00011222 | $0.00011854 | $0.00011665 | $12,066 | - |
| Apr-29 2026 | $0.00011667 | $0.00011177 | $0.0001184 | $0.00011177 | $3,931 | - |
| Apr-28 2026 | $0.00011177 | $0.00011063 | $0.00011206 | $0.00011206 | $1,672 | - |
| Apr-09 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-08 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-07 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-06 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-05 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-04 2026 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Apr-03 2026 | $0.00011831 | $0.00011538 | $0.00011831 | $0.00011538 | - | - |
| Apr-02 2026 | $0.00011836 | $0.00011228 | $0.00011965 | $0.00011949 | $3,739 | - |
| Apr-01 2026 | $0.00012074 | $0.00011869 | $0.00012443 | $0.00011902 | - | - |
| Mar-31 2026 | $0.00011905 | $0.00011418 | $0.00012178 | $0.00011795 | $8,820 | - |
| Mar-30 2026 | $0.00011931 | $0.00011842 | $0.00012488 | $0.0001198 | $5,540 | - |
| Mar-29 2026 | $0.00011985 | $0.00010437 | $0.0001302 | $0.0001265 | $45,895 | - |