Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
36 Seconds ago
HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000132 | $0.00012727 | $0.000132 | $0.00013098 | $3,682 | - |
| May-20 2026 | $0.00012918 | $0.0001288 | $0.00013129 | $0.00013043 | $1,556 | - |
| May-19 2026 | $0.00012801 | $0.00012801 | $0.00013084 | $0.00013012 | $7,741 | - |
| May-18 2026 | $0.00012358 | $0.00012358 | $0.00012563 | $0.00012563 | $2,384 | - |
| May-17 2026 | $0.00012832 | $0.00012454 | $0.00013276 | $0.00013276 | $5,440 | - |
| May-16 2026 | $0.00013303 | $0.00012694 | $0.00013454 | $0.00013266 | $7,913 | - |
| May-15 2026 | $0.00013303 | $0.00012652 | $0.00013536 | $0.00013536 | $3,849 | - |
| May-14 2026 | $0.00013513 | $0.00012657 | $0.00013569 | $0.00013111 | $7,363 | - |
| May-13 2026 | $0.00013111 | $0.00012686 | $0.00013321 | $0.0001289 | - | - |
| May-12 2026 | $0.00012908 | $0.00012389 | $0.00013581 | $0.00013481 | $3,845 | - |
| May-11 2026 | $0.0001354 | $0.00012767 | $0.0001358 | $0.00013213 | $5,745 | - |
| May-10 2026 | $0.00013167 | $0.00012745 | $0.00013389 | $0.00012778 | $3,035 | - |
| May-09 2026 | $0.00012721 | $0.00012152 | $0.00012739 | $0.0001231 | $7,990 | - |
| May-08 2026 | $0.00012173 | $0.00012173 | $0.00013158 | $0.00012684 | $5,209 | - |
| May-07 2026 | $0.00012688 | $0.00011817 | $0.00013003 | $0.00012003 | - | - |