Cap Mercado $2.47T
-3.34%
Volumen 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HbarSuite (HSUITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00135968 | $0.00135489 | $0.00139933 | $0.00138383 | - | - |
| May-04 2024 | $0.00135475 | $0.00134981 | $0.00145971 | $0.00145971 | - | - |
| May-03 2024 | $0.00144823 | $0.00130266 | $0.00147265 | $0.00130858 | - | - |
| May-02 2024 | $0.00130838 | $0.001239 | $0.00130838 | $0.00130638 | - | - |
| May-01 2024 | $0.00129655 | $0.00121306 | $0.00137621 | $0.00121306 | - | - |
| Apr-30 2024 | $0.00125229 | $0.00119868 | $0.00139164 | $0.00138837 | - | - |
| Apr-29 2024 | $0.00135952 | $0.00131687 | $0.00138139 | $0.00133143 | - | - |
| Apr-28 2024 | $0.00130752 | $0.00130199 | $0.00142933 | $0.00139835 | - | - |
| Apr-27 2024 | $0.00140977 | $0.00135491 | $0.00142397 | $0.00141927 | - | - |
| Apr-26 2024 | $0.00141549 | $0.00140336 | $0.00154718 | $0.00152608 | - | - |
| Apr-25 2024 | $0.00151939 | $0.00141538 | $0.00154058 | $0.00154058 | - | - |
| Apr-24 2024 | $0.00154058 | $0.00152722 | $0.00229286 | $0.00222704 | - | - |
| Apr-23 2024 | $0.00209017 | $0.00133469 | $0.00209017 | $0.00144824 | - | - |
| Apr-22 2024 | $0.00144711 | $0.00137967 | $0.00146686 | $0.00140522 | - | - |
| Apr-21 2024 | $0.00141592 | $0.00132428 | $0.00144332 | $0.00132428 | - | - |