시가총액 $2.71T
-1.66%
볼륨 24시간 $212.94B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
코인
27.245
+24
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00132418 | $0.00131173 | $0.00135126 | $0.00134089 | - | - |
| May-20 2024 | $0.00135847 | $0.00122984 | $0.00135847 | $0.00122984 | - | - |
| May-19 2024 | $0.00126534 | $0.00123004 | $0.00134114 | $0.0013163 | - | - |
| May-18 2024 | $0.001299 | $0.00127944 | $0.00135126 | $0.00134711 | - | - |
| May-17 2024 | $0.00130916 | $0.00130196 | $0.00137337 | $0.00132289 | - | - |
| May-16 2024 | $0.00129105 | $0.00124845 | $0.00132973 | $0.00127725 | - | - |
| May-15 2024 | $0.0012824 | $0.00121197 | $0.00129217 | $0.0012214 | - | - |
| May-14 2024 | $0.00122933 | $0.00119019 | $0.00131623 | $0.00128008 | - | - |
| May-13 2024 | $0.00128124 | $0.00125057 | $0.00133348 | $0.00132711 | - | - |
| May-12 2024 | $0.00132848 | $0.0013003 | $0.00134094 | $0.00132782 | - | - |
| May-11 2024 | $0.00126883 | $0.00126883 | $0.0013292 | $0.00128039 | - | - |
| May-10 2024 | $0.00128736 | $0.00128675 | $0.00138214 | $0.00138214 | - | - |
| May-09 2024 | $0.00137338 | $0.00131476 | $0.00137782 | $0.00131502 | - | - |
| May-08 2024 | $0.00128947 | $0.0012738 | $0.0013222 | $0.00130611 | $56,361 | - |
| May-07 2024 | $0.00131515 | $0.00131471 | $0.00140687 | $0.00140342 | $34,920 | - |