Cap Marché $2.32T
-6.77%
Volume 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-22 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-21 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-20 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-19 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-18 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-17 2022 | $0.0000026979 | $0.0000026979 | $0.0000027046 | $0.0000027046 | - | - |
Mar-16 2022 | $0.0000027046 | $0.0000025848 | $0.0000027156 | $0.0000026177 | $759 | - |
Mar-15 2022 | $0.0000026177 | $0.0000026035 | $0.0000028483 | $0.000002827 | $1,294 | - |
Mar-14 2022 | $0.000002827 | $0.0000027639 | $0.0000028909 | $0.0000028136 | $3,861 | - |
Mar-13 2022 | $0.0000028136 | $0.0000028001 | $0.0000033142 | $0.0000029729 | $55,522 | - |
Mar-12 2022 | $0.0000029729 | $0.0000029729 | $0.00002708 | $0.00002585 | $53,454 | - |
Mar-11 2022 | $0.00002585 | $0.00002525 | $0.00002623 | $0.00002566 | $11,625 | - |
Mar-10 2022 | $0.00002566 | $0.00001727 | $0.00002581 | $0.00001727 | $35,008 | - |
Mar-09 2022 | $0.00001727 | $0.0000133 | $0.00001914 | $0.00001881 | $35,571 | - |