時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-22 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-21 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-20 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-19 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-18 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-17 2022 | $0.0000026979 | $0.0000026979 | $0.0000027046 | $0.0000027046 | - | - |
| Mar-16 2022 | $0.0000027046 | $0.0000025848 | $0.0000027156 | $0.0000026177 | $759 | - |
| Mar-15 2022 | $0.0000026177 | $0.0000026035 | $0.0000028483 | $0.000002827 | $1,294 | - |
| Mar-14 2022 | $0.000002827 | $0.0000027639 | $0.0000028909 | $0.0000028136 | $3,861 | - |
| Mar-13 2022 | $0.0000028136 | $0.0000028001 | $0.0000033142 | $0.0000029729 | $55,522 | - |
| Mar-12 2022 | $0.0000029729 | $0.0000029729 | $0.00002708 | $0.00002585 | $53,454 | - |
| Mar-11 2022 | $0.00002585 | $0.00002525 | $0.00002623 | $0.00002566 | $11,625 | - |
| Mar-10 2022 | $0.00002566 | $0.00001727 | $0.00002581 | $0.00001727 | $35,008 | - |
| Mar-09 2022 | $0.00001727 | $0.0000133 | $0.00001914 | $0.00001881 | $35,571 | - |