시가총액 $2.48T
-0.11%
볼륨 24시간 $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
코인
27.023
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-22 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-21 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-20 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-19 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-18 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
Mar-17 2022 | $0.0000026979 | $0.0000026979 | $0.0000027046 | $0.0000027046 | - | - |
Mar-16 2022 | $0.0000027046 | $0.0000025848 | $0.0000027156 | $0.0000026177 | $759 | - |
Mar-15 2022 | $0.0000026177 | $0.0000026035 | $0.0000028483 | $0.000002827 | $1,294 | - |
Mar-14 2022 | $0.000002827 | $0.0000027639 | $0.0000028909 | $0.0000028136 | $3,861 | - |
Mar-13 2022 | $0.0000028136 | $0.0000028001 | $0.0000033142 | $0.0000029729 | $55,522 | - |
Mar-12 2022 | $0.0000029729 | $0.0000029729 | $0.00002708 | $0.00002585 | $53,454 | - |
Mar-11 2022 | $0.00002585 | $0.00002525 | $0.00002623 | $0.00002566 | $11,625 | - |
Mar-10 2022 | $0.00002566 | $0.00001727 | $0.00002581 | $0.00001727 | $35,008 | - |
Mar-09 2022 | $0.00001727 | $0.0000133 | $0.00001914 | $0.00001881 | $35,571 | - |