Market Cap $2.53T -0.31%
Volume 24h $163.17B -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Coins 28.113 +18
Exchanges 885
Last update 21 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15301
FinexboxToken
FinexboxToken
15301
FNB
$1.2138 -0.13% -0.6% 7.11%
30d -2.49%
60d -2.5%
90d -1.3%
Open $1.2219
Low $1.2096
High $1.2230
- - -
15302
FingerprintsDAO
FingerprintsDAO
15302
PRINTS
- 0.04% 3.93% -3.05%
30d -11.6%
60d -27.57%
90d 5.14%
Open $15.57
Low $15.37
High $15.57
- - -
15303
FINL
FINL
15303
FIN
- - - -0.02%
30d -36.7%
60d -45.05%
90d -45.05%
Open $5.000
Low $5.000
High $5.000
- - -
15304
Finlocale
Finlocale
15304
FNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15305
FINO
FINO
15305
FINO
- - - -0.17%
30d -78.75%
60d -78.75%
90d -78.75%
Open $0.0000588
Low $0.0000588
High $0.0000588
- - -
15306
FINO DAO
FINO DAO
15306
FINO
- - - -0.38%
30d -7.52%
60d -3.55%
90d 0.9%
Open $0.00002733
Low $0.00002733
High $0.00002733
- - -
15307 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15308 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15309
Finswap
Finswap
15309
FNSP
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.28%
Open $0.058059
Low $0.058059
High $0.058059
- - -
15310
Fintoken Coin
Fintoken Coin
15310
FTC
- - - 1.04%
30d 70.55%
60d 78.67%
90d 85.76%
Open $0.00026291
Low $0.00026291
High $0.00026291
- - -
15311
FintraDao
FintraDao
15311
FDC
$0.065007 -0.02% -0.05% 0.03%
30d 0.05%
60d -0.01%
90d -0.03%
Open $0.065029
Low $0.065007
High $0.065077
- - -
15312
Fintropy
Fintropy
15312
FINT
- -0.04% -18.26% -46.39%
30d -79.1%
60d -79.65%
90d -79.65%
Open $0.072876
Low $0.058916
High $0.072876
- - -
15313
FIO Protocol
FIO Protocol
15313
WFIO
- - - 3.29%
30d -0.69%
60d -3.67%
90d -3.67%
Open $0.034947
Low $0.034947
High $0.034947
- - -
15314
Fiola
Fiola
15314
FLA
- - - -4.38%
30d -11.8%
60d 9.39%
90d 12.84%
Open $0.00008791
Low $0.00008791
High $0.00008791
- - -
15315
Firdaos
Firdaos
15315
FDO
- - - -
30d 159.55%
60d 58.34%
90d 31.72%
Open $0.122685
Low $0.122685
High $0.122685
- - -
15316
Fire Inu
Fire Inu
15316
FINU
- 0.24% 0.53% -4.76%
30d -4.4%
60d -79.19%
90d -
Open -
Low -
High -
- - -
15317
Fire Token
Fire Token
15317
FIRE
- - - -
30d -0.63%
60d -14.24%
90d 20.92%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
15318
Fireal
Fireal
15318
FRL
- - - -
30d 44.05%
60d -99.05%
90d -99.38%
Open $0.00073823
Low $0.00073823
High $0.00073823
- - -
15319
Fireball
Fireball
15319
FIREB
- - - -0.86%
30d 24.59%
60d 52.4%
90d -16.17%
Open $3.2520
Low $3.2520
High $3.2520
- - -
15320 - - - -
30d 21.94%
60d -20.09%
90d -24.65%
Open $0.027455
Low $0.027455
High $0.027455
- - -
15321 - - - -
30d -
60d -0.52%
90d -33.91%
Open $0.00002911
Low $0.00002911
High $0.00002911
- - -
15322
Firecoin
Firecoin
15322
FIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15323
FireFlame Inu
FireFlame Inu
15323
FIRE
- - - 3.61%
30d 11.3%
60d -45.28%
90d -63.62%
Open -
Low -
High -
- - -
15324
FireFlyCoin
FireFlyCoin
15324
FFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15325
FireRocket
FireRocket
15325
FIREROCKET
- 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
- - -
15326
Firework Games
Firework Games
15326
FIRE
- - - -
30d -6.41%
60d -6.52%
90d -8.85%
Open $0.00010652
Low $0.00010652
High $0.00010652
- - -
15327
FireZard
FireZard
15327
ZARD
- - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.00003528
Low $0.00003528
High $0.00003556
- - -
15328
FIRST
FIRST
15328
SIRIUS
- - - -1.04%
30d -72.58%
60d -98.19%
90d -98.19%
Open $0.00049221
Low $0.00049221
High $0.00049221
- - -
15329
First Bitcoin
First Bitcoin
15329
BIT
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00524285
Low $0.00513999
High $0.00560128
- - -
15330 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15331 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
- - -
15332
First Eleven
First Eleven
15332
F11
- - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
- - -
15333 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15334 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
- - -
15335
First Inu
First Inu
15335
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15336
FirstBlood
FirstBlood
15336
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
15337
FirstDog
FirstDog
15337
FSD
- 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
- - -
15338
FirstDoge
FirstDoge
15338
FIRSTDOGE
- - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
- - -
15339
FirstHare
FirstHare
15339
FirstHare
- -43.3% -43.3% -43.3%
30d -43.3%
60d -43.3%
90d -43.3%
Open -
Low -
High -
$5.00 - -
15340
FirstSHIB
FirstSHIB
15340
FIRSTSHIB
- -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
- - -
15341
Firulais
Firulais
15341
FIRU
- -0.01% -0.05% 50.04%
30d 50.08%
60d 49.98%
90d -0.03%
Open -
Low -
High -
- - -
15342
Fiscus.fyi
Fiscus.fyi
15342
FFYI
- - - 0.49%
30d 23.07%
60d 33.14%
90d 15.45%
Open $0.515631
Low $0.515631
High $0.515631
- - -
15343
Fish
Fish
15343
FISH
- - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
- - -
15344
Fish Crypto
Fish Crypto
15344
FICO
- - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open $0.00011973
Low $0.00011973
High $0.00011973
- - -
15345
FishCash
FishCash
15345
FISH
- - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
- - -
15346
FishCoin
FishCoin
15346
FISH
- -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open $0.000003761
Low $0.000003476
High $0.000004531
- - -
15347 - - - -
30d -
60d -
90d -
Open $0.00002067
Low $0.00002067
High $0.00002067
- - -
15348
Fishera
Fishera
15348
FSHR
- - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open $0.00002637
Low $0.00002637
High $0.00002637
- - -
15349
Fishgun Token
Fishgun Token
15349
FGC
- - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open $0.00019509
Low $0.00019509
High $0.00019509
- - -
15350
FishingTown
FishingTown
15350
FHTN
- - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open $0.00054294
Low $0.00054294
High $0.00054294
- - -
28.113 Coins Monitored - Page 307 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.