Market Cap $2.84T
0.61%
Volume 24h $91.99B
-57.74%
BTC % 58.83%
-0.35%
ETH % 8.44%
1.06%
Coins
31.451
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
EZ Exchange
15301
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15302 |
EZChain
15302
EZC
|
- | - | - | 0.01% |
30d
-60.27%
60d
-54.94%
90d
-95.24%
|
Open $0.049334
Low $0.049334
High $0.049334
|
- - | - |
|
||
| 15303 |
EZCoin
15303
EZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15304 |
EZDex
15304
EZX
|
- | - | - | -0.04% |
30d
-56.66%
60d
-64.27%
90d
-60.85%
|
Open $0.059414
Low $0.059414
High $0.059414
|
- - | - |
|
||
| 15305 |
Ezillion
15305
EZI
|
- | -0.34% | -0.99% | -0.37% |
30d
1.32%
60d
-0.32%
90d
-1.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15306 |
eZKalibur
15306
SWORD
|
$0.013419 | - | 0.74% | 5.28% |
30d
-27.24%
60d
-38.11%
90d
-67.04%
|
Open $0.013319
Low $0.013319
High $0.013418
|
- - | - |
|
||
| 15307 |
EZMarket
15307
EZM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15308 |
EZOOW
15308
EZW
|
- | -1.5% | -2.26% | 1.56% |
30d
-
60d
-
90d
-
|
Open $0.00025064
Low $0.00024544
High $0.00025681
|
- - | - |
|
||
| 15309 |
EZToken
15309
EZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15310 |
EZZY GAME
15310
EZY
|
- | - | - | - |
30d
-19.04%
60d
-47.2%
90d
-72.84%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 15311 |
EZZY GAME GEZY
15311
GEZY
|
- | - | - | - |
30d
-0.29%
60d
-10.95%
90d
-0.54%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 15312 |
f(x) Protocol Leveraged ETH
15312
XETH
|
- | - | - | - |
30d
3.96%
60d
-12.36%
90d
-28.59%
|
Open $1.6653
Low $1.6653
High $1.6653
|
- - | - |
|
||
| 15313 |
F16Coin
15313
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15314 |
F5 Sleep
15314
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 15315 |
Faba Invest
15315
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15316 |
Fable Of The Dragon
15316
TYRANT
|
$0.021486 | - | - | 0.98% |
30d
-42.43%
60d
-55.92%
90d
-67.72%
|
Open $0.021486
Low $0.021486
High $0.021486
|
- - | - |
|
||
| 15317 |
Fable Of The Shiba
15317
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 15318 |
Fabric
15318
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 15319 |
FABRK
15319
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 15320 |
Face Meta 2.0
15320
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15321 |
Faceblock
15321
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15322 |
Facebook Libra
15322
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15323 |
Facebook tokenized stock Bittrex
15323
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 15324 |
Facebook Tokenized Stock Defichain
15324
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
||
| 15325 |
Facebook tokenized stock FTX
15325
FB-FTX
|
- | - | - | - |
30d
-32.72%
60d
-38.73%
90d
-46.1%
|
Open $90.00
Low $90.00
High $90.00
|
- - | - |
|
||
| 15326 |
Facebook Tokenized Stock Zipmex
15326
FB
|
- | - | - | 2.43% |
30d
5.52%
60d
-7.03%
90d
-10.97%
|
Open $180.48
Low $180.48
High $180.48
|
- - | - |
|
||
| 15327 |
Facecoin
15327
FC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15328 |
FaceDAO
15328
FACE
|
- | - | - | 2.56% |
30d
1.03%
60d
-21.61%
90d
-24.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15329 |
Faceless Knight
15329
FLK
|
- | -0.02% | -1.2% | -36.21% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Open $0.025332
Low $0.024536
High $0.025427
|
- - | - |
|
||
| 15330 |
Factom
15330
FCT
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.692078
Low $0.692078
High $0.692078
|
- - | - |
|
||
| 15331 |
Factor Dao
15331
FCTR
|
$0.058549 | - | 0.75% | -0.33% |
30d
-8.89%
60d
-17.51%
90d
-20.55%
|
Open $0.05828
Low $0.058108
High $0.058548
|
- - | - |
|
||
| 15332 |
FactR
15332
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15333 |
Fade
15333
FADE
|
- | - | - | -5.5% |
30d
-54.34%
60d
-85.08%
90d
-94.15%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 15334 |
FADO Go
15334
FADO
|
- | - | - | - |
30d
-0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 15335 |
Fahrenheit Chain
15335
WFAC
|
- | - | - | -2.67% |
30d
-26.69%
60d
-39.74%
90d
-77.73%
|
Open $0.0002318
Low $0.0002318
High $0.0002318
|
- - | - |
|
||
| 15336 |
Fair BERC20
15336
BERC
|
- | - | - | -2.81% |
30d
-72.15%
60d
-89.34%
90d
4.31%
|
Open $0.00038083
Low $0.00038083
High $0.00038083
|
- - | - |
|
||
| 15337 |
Fair Safe
15337
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30d
-41.45%
60d
-
90d
-
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 15338 |
FairCoin
15338
FAIR
|
- | - | - | 1% |
30d
-27.87%
60d
-7.43%
90d
-11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
||
| 15339 |
FairEclipse
15339
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15340 |
Faireum Token
15340
FAIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15341 |
FAIRLIFE
15341
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d
-71.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15342 |
FairLunar
15342
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15343 |
Fairmoon
15343
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15344 |
Fairum
15344
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15345 |
Fairy Forest NFT
15345
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15346 |
FairyLand
15346
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15347 |
FaithfulDoge
15347
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15348 |
FAKE COIN
15348
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15349 |
Fake Market Cap
15349
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15350 |
FAL RUNE - Rune.Game
15350
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
31.451 Coins Monitored - Page
307 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.