Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Global AEX Token
15301
GATKN
|
- | - | - | 0.01% |
30d -6.42%
60d 16.8%
90d -43.19%
|
Open $0.00334145
Low $0.00334145
High $0.00334145
|
- - | - |
|
|
| 15302 |
Global Awards Token - Gatcoin
15302
GAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15303 |
Global Business Revolution
15303
GBRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15304 |
Global China Cash
15304
CNC
|
- | - | - | 0.01% |
30d -
60d -0.57%
90d -1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
|
| 15305 |
Global Coin Research
15305
GCR
|
- | - | - | -0.06% |
30d -10.21%
60d -10.21%
90d -10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
|
| 15306 |
Global Crypto Alliance
15306
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d -74.91%
60d 51.88%
90d -83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
|
| 15307 |
Global Cryptocurrency
15307
TGCC
|
- | - | - | - |
30d -12.78%
60d -12.22%
90d -61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
|
| 15308 |
Global DeFi
15308
GDEFI
|
- | - | - | -72.67% |
30d -92.56%
60d -96.04%
90d -96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
|
| 15309 |
Global Digital Cluster Coin
15309
GDCC
|
- | - | - | 1.11% |
30d -80.33%
60d -25.58%
90d 10.75%
|
Open $3.0709
Low $3.0709
High $3.0709
|
- - | - |
|
|
| 15310 |
Global Funeral Care
15310
GFCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15311 |
Global Game Coin
15311
GGC
|
- | -1.52% | -1.28% | 6001.71% |
30d 5659.84%
60d 4479.95%
90d 4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
- - | - |
|
|
| 15312 |
Global Human Community Coin
15312
GHCC
|
- | - | - | 1.51% |
30d -90.54%
60d -90.54%
90d -90.54%
|
Open $0.543801
Low $0.543801
High $0.543801
|
- - | - |
|
|
| 15313 |
Global Human Trust
15313
GHT
|
- | - | -0.28% | 2.36% |
30d 2.15%
60d 2.14%
90d 2.01%
|
Open $44.11
Low $43.92
High $44.11
|
- - | - |
|
|
| 15314 |
Global Innovative Solutions
15314
GSI
|
$0.003282 | - | - | -14.82% |
30d -11.27%
60d -20.64%
90d -22.89%
|
Open $0.00328224
Low $0.00328224
High $0.00328224
|
- - | - |
|
|
| 15315 |
Global Jobcoin
15315
GJC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15316 |
Global Property Register
15316
XRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15317 |
Global Rental Token
15317
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d -
60d -
90d -
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
|
| 15318 |
Global Reserve Coin
15318
GRC
|
- | - | - | - |
30d -11.32%
60d -2.93%
90d -67.81%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
|
| 15319 |
Global Reserve System
15319
GLOB
|
- | - | - | 0.66% |
30d -55.01%
60d -61.97%
90d -62.63%
|
Open $0.310526
Low $0.310526
High $0.310526
|
- - | - |
|
|
| 15320 |
Global Smart Asset
15320
GSA
|
- | - | - | -78.71% |
30d -55.71%
60d -91.71%
90d -92.71%
|
Open $0.154985
Low $0.154985
High $0.154985
|
- - | - |
|
|
| 15321 |
Global Social Chain
15321
GSC
|
$0.001356 | -4.34% | -4.16% | -8.9% |
30d -15.09%
60d -11.52%
90d -15.24%
|
Open $0.00141828
Low $0.00135221
High $0.00141909
|
- - | - |
|
|
| 15322 |
Global Tour Coin
15322
GTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15323 |
Global Tourism Sharing Ecology
15323
GTSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15324 |
Global Trust Coin
15324
GTIB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15325 |
Global Utility Smart Digital Token
15325
GUSDT
|
- | - | - | -0.19% |
30d -0.27%
60d -0.29%
90d -16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
|
| 15326 |
Global X Change Token
15326
GXCHT
|
- | - | - | -0.04% |
30d -19.46%
60d 7.66%
90d 3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
|
| 15327 |
GlobalGive
15327
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d 7.16%
60d 19.67%
90d -
|
Open -
Low -
High $0.00047413
|
- - | - |
|
|
| 15328 |
GLOBALTRUSTFUND TOKEN
15328
GTF
|
$0.000224 | 0.14% | 2.43% | -4.49% |
30d -6.6%
60d 22.48%
90d 51.71%
|
Open $0.00022428
Low $0.00021202
High $0.00023059
|
- - | - |
|
|
| 15329 |
Globalvillage Ecosystem
15329
GVE
|
- | - | - | -4.93% |
30d -85.22%
60d -63.62%
90d -72.66%
|
Open $0.000002066
Low $0.000002066
High $0.000002066
|
- - | - |
|
|
| 15330 |
Globatalent
15330
GBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15331 |
Globel Community / Partial Share
15331
GC
|
$5.85 | 0.01% | 0.04% | 0.39% |
30d 5.86%
60d 5.86%
90d 5.86%
|
Open $5.852
Low $5.850
High $5.855
|
- - | - |
|
|
| 15332 |
GLOBEX
15332
GLOBEX
|
$0.000030 | - | 0.99% | -5.32% |
30d -13.82%
60d 4.09%
90d 23.35%
|
Open $0.00003074
Low $0.00002903
High $0.00003117
|
- - | - |
|
|
| 15333 |
Globex SCI
15333
GSI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15334 |
Globitex Token
15334
GBXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15335 |
Glory Finance
15335
GLR
|
$0.001141 | - | - | -35.91% |
30d -65%
60d -84.09%
90d -91.79%
|
Open $0.00114079
Low $0.00114079
High $0.00114079
|
- - | - |
|
|
| 15336 |
GloryDoge
15336
GLORYD
|
- | - | - | -2.09% |
30d 13.16%
60d 13.16%
90d 25.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15337 |
GLOS
15337
GLOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15338 |
GLOW
15338
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d -98.58%
60d -98.36%
90d -98.36%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15339 |
Glow Token
15339
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d -15.1%
60d 3.72%
90d -12.52%
|
Open $0.072454
Low $0.070042
High $0.072454
|
- - | - |
|
|
| 15340 |
GLOW V2
15340
GLOWV2
|
- | - | - | -1.31% |
30d -13.49%
60d -39.41%
90d -48.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 15341 |
GlowShares
15341
GLWGSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15342 |
Glowston
15342
GLON
|
- | - | - | -0.68% |
30d -19.39%
60d -20.91%
90d -42.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15343 |
Glox Finance
15343
GLOX
|
- | - | - | 0.01% |
30d -6.55%
60d -37.46%
90d -47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
|
| 15344 |
GLSD Coin
15344
GLSD
|
- | - | - | - |
30d -16.4%
60d -16.4%
90d -16.4%
|
Open $0.00423008
Low $0.00423008
High $0.00423008
|
- - | - |
|
|
| 15345 |
GLYPH Vault (NFTX)
15345
GLYPH
|
- | - | - | -0.48% |
30d 26.67%
60d 142.28%
90d 120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
|
| 15346 |
GlyphCoin
15346
GLYPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15347 |
GM ETH
15347
GM
|
- | - | - | -1.68% |
30d 23.08%
60d 52.99%
90d -17.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15348 |
GM Floki
15348
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d -39.74%
60d -39.74%
90d -39.74%
|
Open $0.00013134
Low $0.00010908
High $0.00013186
|
- - | - |
|
|
| 15349 |
GM Inu
15349
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d -94.73%
60d -94.73%
90d -94.73%
|
Open $0.000000103
Low $0.000000099
High $0.000000103
|
- - | - |
|
|
| 15350 |
GMB
15350
GMB
|
- | - | - | 0.01% |
30d -
60d -64.65%
90d 58.68%
|
Open $0.00030015
Low $0.00030015
High $0.00030015
|
- - | - |
|
26.700 Coins Monitored - Page 307 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.