Market Cap $879.50B 0.86%
Volume 24h $63.71B -21.34%
BTC % 36.78% -0.57%
ETH % 17.16% -0.4%
Coins 19.741 +13
Exchanges 816
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15301
NOBAR
NOBAR
15301
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15302
Nobelium
Nobelium
15302
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
15303
Nobility
Nobility
15303
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
15304
NobleCoin
NobleCoin
15304
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15305
NoblessCoin
NoblessCoin
15305
NBLS
$0.00000010 - - -
30d -90%
60d -92.3%
90d -99.02%
Open $0.00000010
Low $0.00000010
High $0.00000010
$0 3.69K NBLS -
15306
Nobo Finance
Nobo Finance
15306
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
15307
Nobrainer Finance
Nobrainer Finance
15307
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
15308
Nobunaga Token
Nobunaga Token
15308
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.000998
Low $0.000998
High $0.000998
- - -
15309
NoCapCoin
NoCapCoin
15309
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15310
Node
Node
15310
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15311 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
15312
Node Cubed
Node Cubed
15312
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.000111
Low $0.000111
High $0.000111
- - -
15313
Node Runners
Node Runners
15313
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1744
Low $4.1744
High $4.1744
- - -
15314 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.005041
Low $0.005041
High $0.005041
- - -
15315
Nodestats
Nodestats
15315
NS
$0.000523 0.1% -1.09% -32.33%
30d -45.9%
60d -27.23%
90d 17.4%
Open $0.000529
Low $0.000521
High $0.000529
- - -
15316
Nodis
Nodis
15316
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15317
Nodvix
Nodvix
15317
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15318
nOFTEN
nOFTEN
15318
NOF
$0.000193 0.1% -1.73% -19.38%
30d -15.89%
60d -99.78%
90d -99.91%
Open $0.000197
Low $0.000193
High $0.000197
- - -
15319
NoirBits
NoirBits
15319
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15320
NoirShares
NoirShares
15320
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15321
Noiz Chain
Noiz Chain
15321
NOIZ
$0.028461 0.03% -1.81% -4.89%
30d -15.76%
60d 2.77%
90d 1.13%
Open $0.028983
Low $0.028353
High $0.028983
- - -
15322
Nokencoin
Nokencoin
15322
NOKN
- - - -5.81%
30d -27.09%
60d -26.79%
90d -6.73%
Open $0.041966
Low $0.041966
High $0.041966
- - -
15323
NOKU CHF
NOKU CHF
15323
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15324
NOKU EUR
NOKU EUR
15324
EURN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15325 $0.000116 0.01% 0.02% 513.15%
30d 297.13%
60d 259.03%
90d 220.19%
Open $0.000116
Low $0.000116
High $0.000116
- - -
15326
NoleCoin
NoleCoin
15326
NOLE
$0.106498 - - -2.54%
30d -14.67%
60d -14.27%
90d -13.13%
Open $0.106498
Low $0.106498
High $0.106498
- - -
15327
Nolian Credits
Nolian Credits
15327
NLCR
- - - 0.49%
30d -67.64%
60d -96.75%
90d -98.39%
Open $0.000036
Low $0.000036
High $0.000036
- - -
15328 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15329
NOMAD.space
NOMAD.space
15329
NSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15330
NOMY
NOMY
15330
NOMY
- -0.21% 15.56% 53.33%
30d 53.33%
60d 53.33%
90d 53.33%
Open $0.000010
Low $0.00000976
High $0.000010
- - -
15331 - - - -4.06%
30d 1.95%
60d 51.81%
90d -9.19%
Open $0.000482
Low $0.000482
High $0.000482
- - -
15332
NonZero
NonZero
15332
NZO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15333
noob.finance
noob.finance
15333
$NOOB
- 0.15% 1.36% -0.76%
30d 19.75%
60d 27.91%
90d 45.89%
Open $2.8731
Low $2.8201
High $2.9144
- - -
15334
Noocoin
Noocoin
15334
NOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15335
NOODLE Finance
NOODLE Finance
15335
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.000080
Low $0.000077
High $0.000083
- - -
15336
Nooft
Nooft
15336
NOOFT
- - - -
30d -
60d -
90d -29.59%
Open $0.001498
Low $0.001498
High $0.001498
- - -
15337
Nora Token
Nora Token
15337
NRA
$0.00000349 0.01% 0.02% 3.78%
30d -24.02%
60d -58.2%
90d -80.02%
Open $0.00000349
Low $0.00000349
High $0.00000349
- - -
15338
Norse Finance
Norse Finance
15338
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728145
- - -
15339
North Pole
North Pole
15339
NORTH
- - - -
30d -35.72%
60d -86.11%
90d -99.5%
Open $0.000030
Low $0.000030
High $0.000030
- - -
15340
nOS
nOS
15340
NOS
- 0.22% 1.1% 1.79%
30d -
60d -
90d -
Open $0.052145
Low $0.050434
High $0.052145
- - -
15341
NOSHIT
NOSHIT
15341
NSH
- 50.58% 47.53% 41.38%
30d 28.7%
60d 46.29%
90d 38.21%
Open -
Low -
High -
- - -
15342
Nota
Nota
15342
USNOTA
$0.550008 - - -
30d -35.29%
60d -35.29%
90d -40.86%
Open $0.550037
Low $0.550008
High $0.550037
- - -
15343
Notarised
Notarised
15343
NTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15344
Note
Note
15344
NOTE
$1.0121 -0.02% -0.08% -0.69%
30d -1.54%
60d 0.79%
90d -30.44%
Open $1.0129
Low $1.0121
High $1.0129
- - -
15345 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15346
Nothing
Nothing
15346
NADA
- -0.18% -6.83% -22.62%
30d -
60d -
90d -
Open $0.00000053
Low $0.00000048
High $0.00000053
- - -
15347
NotSafeMoon
NotSafeMoon
15347
NOTSAFEMOON
- 0.12% -5.35% -5.89%
30d -45.01%
60d -45.35%
90d -46.78%
Open -
Low -
High -
- - -
15348
NoVa
NoVa
15348
NVA
$0.000509 - - -
30d -
60d -
90d -
Open $0.000509
Low $0.000509
High $0.000509
- - -
15349
NOVA
NOVA
15349
NOVA
- - - 0.01%
30d 20.77%
60d -10.68%
90d -40.19%
Open $0.000023
Low $0.000023
High $0.000023
- - -
15350
Nova Mining
Nova Mining
15350
NMTNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.741 Coins Monitored - Page 307 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.