Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Fahrenheit Chain
15301
WFAC
|
- | - | - | -2.67% |
30d
-26.69%
60d
-39.74%
90d
-77.73%
|
Open $0.0002318
Low $0.0002318
High $0.0002318
|
- - | - |
|
||
| 15302 |
Fair BERC20
15302
BERC
|
- | - | - | -2.81% |
30d
-72.15%
60d
-89.34%
90d
4.31%
|
Open $0.00038083
Low $0.00038083
High $0.00038083
|
- - | - |
|
||
| 15303 |
Fair Safe
15303
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30d
-41.45%
60d
-
90d
-
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 15304 |
FairCoin
15304
FAIR
|
- | - | - | 1% |
30d
-27.87%
60d
-7.43%
90d
-11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
||
| 15305 |
FairEclipse
15305
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15306 |
Faireum Token
15306
FAIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15307 |
FAIRLIFE
15307
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d
-71.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15308 |
FairLunar
15308
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15309 |
Fairmoon
15309
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15310 |
Fairum
15310
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15311 |
Fairy Forest NFT
15311
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15312 |
FairyLand
15312
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15313 |
FaithfulDoge
15313
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15314 |
FAKE COIN
15314
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15315 |
Fake Market Cap
15315
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15316 |
FAL RUNE - Rune.Game
15316
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
||
| 15317 |
Falafel
15317
FALAFEL
|
- | - | - | - |
30d
3.07%
60d
-36.41%
90d
-12.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15318 |
Falcon
15318
FLN
|
- | - | - | - |
30d
5.37%
60d
-8.25%
90d
-1.08%
|
Open $0.00007502
Low $0.00007502
High $0.00007502
|
- - | - |
|
||
| 15319 |
Falcon 9
15319
F9
|
- | - | - | - |
30d
-23.81%
60d
-25.7%
90d
-45.23%
|
Open $0.00127944
Low $0.00127944
High $0.00127944
|
- - | - |
|
||
| 15320 |
Falcon Project
15320
FNT
|
- | - | - | 0.49% |
30d
6.23%
60d
-12.04%
90d
-13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 15321 |
Falcon9
15321
FALCON9
|
- | - | - | 0.02% |
30d
28.89%
60d
-4.1%
90d
-28.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15322 |
FalconsInu / Falcon Swaps
15322
FALCON
|
- | - | - | -6.94% |
30d
-22.09%
60d
-43.21%
90d
23.03%
|
Open $0.00087738
Low $0.00087738
High $0.00087738
|
- - | - |
|
||
| 15323 |
Falconswap
15323
FSW
|
- | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
- - | - |
|
||
| 15324 |
FalconX
15324
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000786
Low $0.000000774
High $0.000000786
|
- - | - |
|
||
| 15325 |
Famcentral
15325
FAM
|
- | - | - | -0.35% |
30d
86.21%
60d
-92.5%
90d
-89.94%
|
Open $0.00142688
Low $0.00142688
High $0.00142688
|
- - | - |
|
||
| 15326 |
Fame
15326
FAME
|
- | - | 0.02% | -0.01% |
30d
0.05%
60d
-0.11%
90d
0.05%
|
Open $0.00307337
Low $0.00306894
High $0.00307368
|
- - | - |
|
||
| 15327 |
Fame Doge Coin
15327
FAMEDOGE
|
- | - | - | 0.77% |
30d
-2.04%
60d
-11.66%
90d
-1.49%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15328 |
FameCoin
15328
FAME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15329 |
Family
15329
FAM
|
- | - | - | 0.74% |
30d
17.03%
60d
1.61%
90d
9.8%
|
Open $1.1148
Low $1.1148
High $1.1148
|
- - | - |
|
||
| 15330 |
Family Guy
15330
GUY
|
- | - | - | 0.89% |
30d
-18.63%
60d
-37.27%
90d
-44.31%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15331 |
FamilyParty
15331
FPC
|
- | - | - | -0.03% |
30d
-4.14%
60d
-52.58%
90d
-65.87%
|
Open $0.0003041
Low $0.0003041
High $0.0003041
|
- - | - |
|
||
| 15332 |
FamilyToken
15332
FT-2
|
- | - | - | -16.34% |
30d
218.4%
60d
-93.01%
90d
-93.01%
|
Open $0.051815
Low $0.051815
High $0.051815
|
- - | - |
|
||
| 15333 |
Famous Five
15333
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30d
-66.3%
60d
-87.08%
90d
-87.08%
|
Open $0.00021231
Low $0.00020781
High $0.00021744
|
- - | - |
|
||
| 15334 |
Fan Tokens Football
15334
FTF
|
- | - | - | 0.25% |
30d
-2.65%
60d
-54.95%
90d
-95.44%
|
Open $0.00028112
Low $0.00028112
High $0.00028112
|
- - | - |
|
||
| 15335 |
Fan360
15335
FAN360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15336 |
FAN8
15336
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30d
-
60d
-
90d
-
|
Open $0.502203
Low $0.502203
High $0.503726
|
- - | - |
|
||
| 15337 |
Fanadise
15337
FAN
|
- | - | - | 1.38% |
30d
-45.18%
60d
-63.55%
90d
-57.32%
|
Open $0.00005871
Low $0.00005871
High $0.00005871
|
- - | - |
|
||
| 15338 |
Fanaticos Cash
15338
FACH
|
- | - | - | - |
30d
-29.43%
60d
-73.95%
90d
-76.52%
|
Open $0.00020607
Low $0.00020607
High $0.00020607
|
- - | - |
|
||
| 15339 |
FANBI TOKEN
15339
FBT
|
- | - | - | 19.38% |
30d
0.28%
60d
-31.98%
90d
-50.94%
|
Open $0.00006154
Low $0.00006154
High $0.00006154
|
- - | - |
|
||
| 15340 |
FanChain
15340
FANZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15341 |
Fancy Games
15341
FNC
|
- | - | - | - |
30d
0.19%
60d
-2.89%
90d
-33.7%
|
Open $0.00097306
Low $0.00097306
High $0.00097306
|
- - | - |
|
||
| 15342 |
FancyFoxes
15342
FF
|
- | -0.45% | -16.79% | 50.41% |
30d
50.41%
60d
50.41%
90d
50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
||
| 15343 |
Fandom
15343
FDM
|
- | - | - | - |
30d
0.35%
60d
57.43%
90d
117.68%
|
Open $0.013677
Low $0.013677
High $0.013677
|
- - | - |
|
||
| 15344 |
Fanfare
15344
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30d
2662149511.8%
60d
5650734916.9%
90d
6048053235.28%
|
Open $106,487.93
Low $106,487.93
High $106,487.93
|
- - | - |
|
||
| 15345 |
Fanfury
15345
FURY
|
- | - | - | -2.85% |
30d
-10.87%
60d
-47.13%
90d
-77.81%
|
Open $0.00544041
Low $0.00544041
High $0.00544041
|
- - | - |
|
||
| 15346 |
FANG Token
15346
FANG
|
$0.001054 | - | - | - |
30d
51.57%
60d
54.58%
90d
6.59%
|
Open $0.00105357
Low $0.00105357
High $0.00105357
|
- - | - |
|
||
| 15347 |
FaniTrade
15347
FANI
|
- | - | - | 7.2% |
30d
9.92%
60d
67.1%
90d
-54.57%
|
Open $0.00001121
Low $0.00001121
High $0.00001121
|
- - | - |
|
||
| 15348 |
Fans of Doge
15348
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30d
10.49%
60d
10.49%
90d
10.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15349 |
FansCoin
15349
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30d
-7.58%
60d
-50.93%
90d
2.6%
|
Open $0.04211
Low $0.042024
High $0.042662
|
- - | - |
|
||
| 15350 |
Fanspel
15350
FAN
|
- | - | - | -0.2% |
30d
1.95%
60d
65.78%
90d
13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
29.214 Coins Monitored - Page
307 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.