Market Cap $2.04T -1.09%
Volume 24h $80.23B 1.13%
BTC % 57.6916% -0.3%
ETH % 9.31545% -0%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15301
Hawk Tuah
Hawk Tuah
15301
HAWKTUAH
 - -2.01% 2.29% -
30d -11.9804%
60d -2.2519%
90d -33.8772%
Open $0.00015975
Low $0.00015975
High $0.00016721
- - -
15302
Hawk Tuah
Hawk Tuah
15302
HAWK
 - - - -7.85%
30d 7.22%
60d 49.48%
90d 42.4%
Open $0.00001826
Low $0.00001826
High $0.00001826
- - -
15303
Hawk Tuah
Hawk Tuah
15303
HAWK
 - - - -
30d -30.23%
60d -51.51%
90d -57.81%
Open $0.00000038
Low $0.00000038
High $0.00000038
- - -
15304
Hawk Tuah (SOL)
Hawk Tuah (SOL)
15304
HAWK
 - 3.29% -1.09% -
30d -10.0947%
60d -1.9353%
90d -6.5165%
Open $0.00009861
Low $0.00009861
High $0.00009861
- - -
15305
HawkDex
HawkDex
15305
HAWK
 - 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019682
Low $0.010442
High $0.019682
- - -
15306
Hawksight
Hawksight
15306
HAWK
 - - -1.03% -
30d -8.2152%
60d -14.0116%
90d 1.4318%
Open $0.00001262
Low $0.00001248
High $0.00001262
- - -
15307
HAY
HAY
15307
HAY
 - -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
15308
Hayate INU
Hayate INU
15308
HINU
 - -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
15309
HayCoin
HayCoin
15309
HAY
 - -1.49% 4.3% -
30d -31.5675%
60d 29.8595%
90d 3.3597%
Open $72,104.51
Low $63,210.55
High $72,104.51
- - -
15310
HAYFEVER
HAYFEVER
15310
HAY
 - - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
15311
Hayya
Hayya
15311
HAYYA
 - - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
15312
Hayya Qatar
Hayya Qatar
15312
HQR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15313
Haze Finance
Haze Finance
15313
HAZE
 - 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
15314
HazeCoin
HazeCoin
15314
HAZEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15315
HazMatCoin
HazMatCoin
15315
HZT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15316
Hazza
Hazza
15316
HAZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15317
HbarPad
HbarPad
15317
HBARP
 - - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
15318
HbarSuite
HbarSuite
15318
HSUITE
 - -0.1% 2.98% -
30d 5.2151%
60d 13.1366%
90d -0.8757%
Open $0.00013178
Low $0.00012996
High $0.00013524
- - -
15319
HBARX
HBARX
15319
HBARX
 - -0.82% 1.19% -
30d -4.3677%
60d -0.0954%
90d -6.3095%
Open $0.122571
Low $0.122571
High $0.126224
- - -
15320
HBC
HBC
15320
HB
 - - - -
30d -0.03%
60d -3.98%
90d -9.99%
Open $0.00071987
Low $0.00071987
High $0.00071987
- - -
15321
HBTC Captain Token
HBTC Captain Token
15321
HBCCT
 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
HBTC Captain Token
Coin Details Historical Price
15322
HBZ Coin
HBZ Coin
15322
HBZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15323
HCX PAY
HCX PAY
15323
HCXP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15324
Hdac
Hdac
15324
HDAC
 - 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
15325
HDDcoin
HDDcoin
15325
HDD
 - - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
15326
HDOKI
HDOKI
15326
OKI
 - 0.01% 1.19% -
30d 1.1106%
60d 3.8141%
90d -0.9106%
Open $0.00008431
Low $0.00008431
High $0.00008532
- - -
15327
He Hua
He Hua
15327
HUAHUA
 - - - -2.39%
30d -16.83%
60d -16.55%
90d -29.02%
Open -
Low -
High -
- - -
15328
HE-MAN
HE-MAN
15328
HE-MAN
 - - - -0.04%
30d -0.07%
60d -0.07%
90d -92.75%
Open $0.00499768
Low $0.00499768
High $0.00499768
- - -
15329
Head Football
Head Football
15329
HEAD
 - - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.00001254
Low $0.00001254
High $0.00001254
- - -
15330
Head of D.O.G.E
Head of D.O.G.E
15330
VIVEK
 - - - -
30d -22.66%
60d -41.03%
90d -37.49%
Open $0.000007934
Low $0.000007934
High $0.000007934
- - -
15331
Headbangers Club
Headbangers Club
15331
HEADBANGERS
 - -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.000004427
Low $0.000002805
High $0.000004427
- - -
15332
HEADLINE
HEADLINE
15332
HDL
 - - 0.98% -3.28%
30d -16.87%
60d -40.09%
90d -8.48%
Open $0.00721688
Low $0.0069646
High $0.0072879
- - -
15333
HeadStarter
HeadStarter
15333
HST
 - - - -1.67%
30d -19.14%
60d -10%
90d 5.42%
Open $0.00826661
Low $0.00826661
High $0.00826661
- - -
15334
Heal The World
Heal The World
15334
HEAL
 - - - -
30d 3.31%
60d -32.68%
90d -49.36%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
15335
Healing Plus
Healing Plus
15335
HEALP
 - -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
15336
Healing Potion
Healing Potion
15336
HPPOT
 - 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
- - -
15337
Healium
Healium
15337
HLM
 - - - -1.39%
30d 2.55%
60d 41.84%
90d -46.08%
Open $0.00196573
Low $0.00196573
High $0.00196573
- - -
15338
Healix AI
Healix AI
15338
HXAI
 - - - -15.29%
30d -20.85%
60d -23.59%
90d 8.44%
Open $0.00161191
Low $0.00161191
High $0.00161191
- - -
15339
Health & Wealth
Health & Wealth
15339
HEWE
 - 0.13% -0.45% -
30d -
60d -6.644%
90d -15.6868%
Open $0.00038089
Low $0.00038063
High $0.00038236
- - -
15340
Health Potion
Health Potion
15340
HEP
 - - - -0.03%
30d -26.63%
60d -42.19%
90d -65.53%
Open $0.00008077
Low $0.00008077
High $0.00008077
- - -
15341
healthbank
healthbank
15341
HBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15342
HealthFi
HealthFi
15342
HEFI
 - - - -0.59%
30d -2.76%
60d -41.36%
90d -49.09%
Open $0.00602399
Low $0.00602399
High $0.00602399
- - -
15343
Healthify
Healthify
15343
HTF
 - - - -3.11%
30d -14.59%
60d -11.97%
90d -32.84%
Open $0.000008871
Low $0.000008871
High $0.000008871
- - -
15344
Healthmedi
Healthmedi
15344
HMD
 - - - -64.7%
30d -60.82%
60d -60.91%
90d -60.88%
Open $0.00039007
Low $0.00039007
High $0.00039007
- - -
15345
HealthSci.AI
HealthSci.AI
15345
HSAI
 - 0.03% 2.32% -
30d -0.0816%
60d 8.3388%
90d 17.6322%
Open $0.00104362
Low $0.00104362
High $0.0010721
- - -
15346
Healthureum
Healthureum
15346
HHEM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15347
HealthyWormCoin
HealthyWormCoin
15347
WORM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15348
Hearify AI
Hearify AI
15348
HEARIFYAI
 - - - -0.4%
30d -30.95%
60d -49.71%
90d -93.01%
Open $0.00009976
Low $0.00009976
High $0.00009976
- - -
15349
Hearn.fi
Hearn.fi
15349
HEARN
 - - - 0.02%
30d -4.47%
60d -8.28%
90d -12.95%
Open $0.00027062
Low $0.00027062
High $0.00027062
- - -
15350
Heart Bridge
Heart Bridge
15350
HEART
 - - - 1.04%
30d -27.12%
60d -70.12%
90d -91.78%
Open $0.00003795
Low $0.00003795
High $0.00003795
- - -
34.665 Coins Monitored - Page 307 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.