Market Cap $879.50B
0.86%
Volume 24h $63.71B
-21.34%
BTC % 36.78%
-0.57%
ETH % 17.16%
-0.4%
Coins
19.741
+13
Exchanges
816
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
NOBAR
15301
NBAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15302 |
Nobelium
15302
NOBEL
|
- | - | - | -4.03% |
30d -24.51%
60d -39.42%
90d -39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
|
| 15303 |
Nobility
15303
NBL
|
- | 0.11% | -0.16% | - |
30d -
60d -
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 15304 |
NobleCoin
15304
NOBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15305 |
NoblessCoin
15305
NBLS
|
$0.00000010 | - | - | - |
30d -90%
60d -92.3%
90d -99.02%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$0 3.69K NBLS | - |
|
|
| 15306 |
Nobo Finance
15306
NOBF
|
- | - | - | -12.38% |
30d -4.7%
60d -4.94%
90d -34.14%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 15307 |
Nobrainer Finance
15307
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
|
| 15308 |
Nobunaga Token
15308
NBNG
|
- | - | - | - |
30d -49.61%
60d -79.23%
90d -86.1%
|
Open $0.000998
Low $0.000998
High $0.000998
|
- - | - |
|
|
| 15309 |
NoCapCoin
15309
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15310 |
Node
15310
NODET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15311 |
Node Compiler AVAX
15311
NODEC
|
- | - | - | -0.25% |
30d 28.1%
60d 69.86%
90d -16.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15312 |
Node Cubed
15312
N3
|
- | - | - | -0.17% |
30d -28.26%
60d 21373.79%
90d -96.49%
|
Open $0.000111
Low $0.000111
High $0.000111
|
- - | - |
|
|
| 15313 |
Node Runners
15313
NDR
|
- | - | - | 6.71% |
30d -44.64%
60d -28.51%
90d -57.42%
|
Open $4.1744
Low $4.1744
High $4.1744
|
- - | - |
|
|
| 15314 |
Node Squared
15314
N2
|
- | - | - | -1.68% |
30d 22.7%
60d 50.68%
90d -73.78%
|
Open $0.005041
Low $0.005041
High $0.005041
|
- - | - |
|
|
| 15315 |
Nodestats
15315
NS
|
$0.000523 | 0.1% | -1.09% | -32.33% |
30d -45.9%
60d -27.23%
90d 17.4%
|
Open $0.000529
Low $0.000521
High $0.000529
|
- - | - |
|
|
| 15316 |
Nodis
15316
NODIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15317 |
Nodvix
15317
NVDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15318 |
nOFTEN
15318
NOF
|
$0.000193 | 0.1% | -1.73% | -19.38% |
30d -15.89%
60d -99.78%
90d -99.91%
|
Open $0.000197
Low $0.000193
High $0.000197
|
- - | - |
|
|
| 15319 |
NoirBits
15319
NRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15320 |
NoirShares
15320
NRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15321 |
Noiz Chain
15321
NOIZ
|
$0.028461 | 0.03% | -1.81% | -4.89% |
30d -15.76%
60d 2.77%
90d 1.13%
|
Open $0.028983
Low $0.028353
High $0.028983
|
- - | - |
|
|
| 15322 |
Nokencoin
15322
NOKN
|
- | - | - | -5.81% |
30d -27.09%
60d -26.79%
90d -6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
|
| 15323 |
NOKU CHF
15323
CHFN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15324 |
NOKU EUR
15324
EURN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15325 |
Nole NPC / NPC DAO
15325
NPC
|
$0.000116 | 0.01% | 0.02% | 513.15% |
30d 297.13%
60d 259.03%
90d 220.19%
|
Open $0.000116
Low $0.000116
High $0.000116
|
- - | - |
|
|
| 15326 |
NoleCoin
15326
NOLE
|
$0.106498 | - | - | -2.54% |
30d -14.67%
60d -14.27%
90d -13.13%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
|
| 15327 |
Nolian Credits
15327
NLCR
|
- | - | - | 0.49% |
30d -67.64%
60d -96.75%
90d -98.39%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
|
| 15328 |
NoLimitCoin NLC
15328
NLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15329 |
NOMAD.space
15329
NSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15330 |
NOMY
15330
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d 53.33%
60d 53.33%
90d 53.33%
|
Open $0.000010
Low $0.00000976
High $0.000010
|
- - | - |
|
|
| 15331 |
Non-Fungible TOKE
15331
TOKE
|
- | - | - | -4.06% |
30d 1.95%
60d 51.81%
90d -9.19%
|
Open $0.000482
Low $0.000482
High $0.000482
|
- - | - |
|
|
| 15332 |
NonZero
15332
NZO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15333 |
noob.finance
15333
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d 19.75%
60d 27.91%
90d 45.89%
|
Open $2.8731
Low $2.8201
High $2.9144
|
- - | - |
|
|
| 15334 |
Noocoin
15334
NOO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15335 |
NOODLE Finance
15335
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.000080
Low $0.000077
High $0.000083
|
- - | - |
|
|
| 15336 |
Nooft
15336
NOOFT
|
- | - | - | - |
30d -
60d -
90d -29.59%
|
Open $0.001498
Low $0.001498
High $0.001498
|
- - | - |
|
|
| 15337 |
Nora Token
15337
NRA
|
$0.00000349 | 0.01% | 0.02% | 3.78% |
30d -24.02%
60d -58.2%
90d -80.02%
|
Open $0.00000349
Low $0.00000349
High $0.00000349
|
- - | - |
|
|
| 15338 |
Norse Finance
15338
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d -22.06%
60d -39.77%
90d -43.11%
|
Open -
Low -
High $0.728145
|
- - | - |
|
|
| 15339 |
North Pole
15339
NORTH
|
- | - | - | - |
30d -35.72%
60d -86.11%
90d -99.5%
|
Open $0.000030
Low $0.000030
High $0.000030
|
- - | - |
|
|
| 15340 |
nOS
15340
NOS
|
- | 0.22% | 1.1% | 1.79% |
30d -
60d -
90d -
|
Open $0.052145
Low $0.050434
High $0.052145
|
- - | - |
|
|
| 15341 |
NOSHIT
15341
NSH
|
- | 50.58% | 47.53% | 41.38% |
30d 28.7%
60d 46.29%
90d 38.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15342 |
Nota
15342
USNOTA
|
$0.550008 | - | - | - |
30d -35.29%
60d -35.29%
90d -40.86%
|
Open $0.550037
Low $0.550008
High $0.550037
|
- - | - |
|
|
| 15343 |
Notarised
15343
NTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15344 |
Note
15344
NOTE
|
$1.0121 | -0.02% | -0.08% | -0.69% |
30d -1.54%
60d 0.79%
90d -30.44%
|
Open $1.0129
Low $1.0121
High $1.0129
|
- - | - |
|
|
| 15345 |
Note Blockchain
15345
NTBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15346 |
Nothing
15346
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d -
60d -
90d -
|
Open $0.00000053
Low $0.00000048
High $0.00000053
|
- - | - |
|
|
| 15347 |
NotSafeMoon
15347
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d -45.01%
60d -45.35%
90d -46.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15348 |
NoVa
15348
NVA
|
$0.000509 | - | - | - |
30d -
60d -
90d -
|
Open $0.000509
Low $0.000509
High $0.000509
|
- - | - |
|
|
| 15349 |
NOVA
15349
NOVA
|
- | - | - | 0.01% |
30d 20.77%
60d -10.68%
90d -40.19%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
|
| 15350 |
Nova Mining
15350
NMTNM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.741 Coins Monitored - Page 307 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.