Market Cap $934.74B -0.18%
Volume 24h $115.12B 21.21%
BTC % 40.06% 0.32%
ETH % 14.27% 0.28%
Coins 17.982 +10
Exchanges 784
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15351
Quid Token
Quid Token
15351
QUID
$0.00000022 0.02% 0.03% 0.01%
30d -1.26%
60d -23.93%
90d -49.5%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
15352
Quish Coin
Quish Coin
15352
QTV
- -4.19% -5.54% -9.41%
30d -3.48%
60d 1867.73%
90d 1122.71%
Open -
Low -
High $0.013263
- - -
15353
Quizando
Quizando
15353
QUIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15354
QuizDrop
QuizDrop
15354
QDROP
$0.269762 - - 0.01%
30d 0.35%
60d 79.83%
90d 79.78%
Open $0.269757
Low $0.269757
High $0.269766
- - -
15355
QunQun
QunQun
15355
QUN
- -0.17% 1.45% 9.35%
30d 12.49%
60d 25.12%
90d 81.67%
Open $0.010229
Low $0.010144
High $0.010383
- - -
15356
Quoxent
Quoxent
15356
QUO
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.000396
Low $0.000396
High $0.000396
- - -
15357
QURA GLOBAL
QURA GLOBAL
15357
QURA
- -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00000027
Low $0.00000026
High $0.00000027
- - -
15358
Qurito
Qurito
15358
QURO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15359
QUSD
QUSD
15359
QUSD
- 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.005054
Low $0.005054
High $0.005054
- - -
15360
QUSD
QUSD
15360
QIAN-QUSD
- -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3148
- - -
15361
Qvolta
Qvolta
15361
QVT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15362
Qwark
Qwark
15362
QWARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15363
QYNO
QYNO
15363
QNO
- 2.71% 4.67% 8.73%
30d -
60d -
90d -
Open $0.000348
Low $0.000348
High $0.000371
- - -
15364
R34P
R34P
15364
R34P
$56.96 -0.75% 1.62% -11.25%
30d -31.52%
60d -60.42%
90d -42.57%
Open $54.28
Low $54.28
High $58.86
- - -
15365
r3fi.finance
r3fi.finance
15365
R3FI
- 2.06% -0.97% -8.91%
30d -99.35%
60d -99.12%
90d -98.96%
Open -
Low -
High $0.000629
- - -
15366
Rabbit token
Rabbit token
15366
RBTTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15367
RabbitDAO
RabbitDAO
15367
RS
$0.004780 - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.004780
Low $0.004780
High $0.004780
- - -
15368
RAC
RAC
15368
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15369
RachelX
RachelX
15369
RACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15370
RAcoin
RAcoin
15370
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15371
RaDAO
RaDAO
15371
RA
- - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.001565
Low $0.001565
High $0.001565
- - -
15372 - 0.47% - -29.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15373
RadicalCoin
RadicalCoin
15373
RADI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15374
Radio Hero
Radio Hero
15374
RAHO
- -0.75% -5.71% -84.67%
30d -84.67%
60d -84.67%
90d -84.67%
Open $0.00000084
Low $0.00000077
High $0.00000086
- - -
15375
Radium
Radium
15375
RADS
- -0.46% 168.8% 196.47%
30d -
60d -
90d -
Open $0.774706
Low $0.773503
High $2.0978
- - -
15376
Rafflection
Rafflection
15376
RAFF
- -2.41% -15.88% -72.32%
30d -
60d -
90d -
Open $0.00000018
Low $0.00000015
High $0.00000018
- - -
15377
RAFL
RAFL
15377
RFL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15378
Ragnarok
Ragnarok
15378
ROK
- 1.73% -5.08% -76.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15379
RagnarokDAO
RagnarokDAO
15379
RGK
$0.001353 -0.15% -0.18% -0.19%
30d -96.95%
60d -97.88%
90d -97.91%
Open $0.001356
Low $0.001353
High $0.001356
- - -
15380
RAI Finance
RAI Finance
15380
RAIFI
- -0.62% -6.27% -22.67%
30d -32.85%
60d 31.97%
90d 5.22%
Open $0.687046
Low $0.643760
High $0.706597
- - -
15381
Raid Token
Raid Token
15381
RAID
$0.007833 -0.78% 2.38% -4.62%
30d -19.98%
60d -38.72%
90d -53.16%
Open $0.007650
Low $0.007650
High $0.007989
- - -
15382
Raider Aurum
Raider Aurum
15382
AURUM
- -0.04% -1.15% -7.56%
30d -18.39%
60d -38.79%
90d -37.49%
Open $0.026636
Low $0.026251
High $0.026679
- - -
15383 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15384
RailNode
RailNode
15384
TRAIN
- -2.81% -32.79% -99.92%
30d -99.92%
60d -99.92%
90d -99.92%
Open $0.03800
Low $0.025539
High $0.03800
- - -
15385
Rainbow Token
Rainbow Token
15385
RAINBOW
- 0.62% -1.65% -2.07%
30d -26.51%
60d -44.59%
90d -51.84%
Open -
Low -
High -
$493.00 - $411.82K
15386
RainCheck
RainCheck
15386
RAINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15387
Raise / Hero
Raise / Hero
15387
HERO
- -0.13% 4.95% -31.89%
30d 18.45%
60d -11.06%
90d -21.5%
Open $0.003213
Low $0.003213
High $0.004891
- - -
15388
RAIZER
RAIZER
15388
RAIZER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15389
Raja Inu
Raja Inu
15389
RAJAINU
- -0.37% -67.01% -82.2%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15390
RAKSUR
RAKSUR
15390
RAS
- -1.02% -3.37% -5.19%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000014
- - -
15391
Raku Coin
Raku Coin
15391
RAKUC
- -0.19% -13.73% -20.96%
30d -76.79%
60d -95.62%
90d -
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
15392
RAKUN
RAKUN
15392
RAKU
$0.002997 - - 0.01%
30d -0.02%
60d -0.09%
90d -73.72%
Open $0.002997
Low $0.002997
High $0.002997
- - -
15393
Ramestta
Ramestta
15393
RAMA
$1.0001 11.22% 0.09% -52.31%
30d -52.31%
60d -52.31%
90d -52.31%
Open $0.9991
Low $0.9991
High $1.0261
- - -
15394
Rammus
Rammus
15394
RAMMUS
- 0.2% -48.58% -69.78%
30d -69.78%
60d -69.78%
90d -69.78%
Open -
Low -
High -
- - -
15395
Rank Token
Rank Token
15395
RANK
$0.000570 1.96% 6.54% -2.07%
30d 46.49%
60d 73.46%
90d 204.54%
Open $0.000535
Low $0.000535
High $0.000570
- - -
15396 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15397
Rapids
Rapids
15397
RPD
$0.005389 -1.74% 5.13% 18.74%
30d -24.03%
60d -38.41%
90d -58.32%
Open $0.005126
Low $0.005062
High $0.005389
$0 46.00 RPD $50.47K
15398
Raptor Token
Raptor Token
15398
RPTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
$1.00 - -
15399
Rapture
Rapture
15399
RAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15400
Rare
Rare
15400
RARE
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.132446
- - -
17.982 Coins Monitored - Page 308 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.