Market Cap $1.10T
-0.01%
Volume 24h $79.97B
-33.61%
BTC % 40.51%
0.29%
ETH % 17.68%
-0.45%
Coins
20.150
+1
Exchanges
819
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
Narwhalswap
15351
NAR
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
|
| 15352 |
Nas2Coin
15352
NAS2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15353 |
Nasa Doge
15353
NASADOGE
|
- | - | - | -1.02% |
30d -0.85%
60d -12.02%
90d 6.56%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 15354 |
Natcoin
15354
NTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15355 |
Native Utility Token
15355
NUT
|
$0.287482 | -0.03% | -0.35% | 0.64% |
30d -13.11%
60d -12.22%
90d -12.5%
|
Open $0.288491
Low $0.287030
High $0.288491
|
- - | - |
|
|
| 15356 |
Native XBTPro Exchange Token
15356
NEXBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15357 |
Natmin Pure Escrow
15357
NAT
|
- | - | - | -0.6% |
30d -24.01%
60d -24.03%
90d -25.79%
|
Open $0.000313
Low $0.000313
High $0.000313
|
- - | - |
|
|
| 15358 |
Naughtydoge
15358
NDoge
|
- | -0.07% | -6.16% | -40% |
30d -
60d -
90d -
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
|
| 15359 |
Nausicaa-Inu
15359
NAUSICAA
|
- | - | - | - |
30d -
60d -1.25%
90d -29.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15360 |
Nautilus Coin
15360
NAUTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15361 |
NaviAddress
15361
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d -
60d -
90d -
|
Open $0.000166
Low $0.000157
High $0.000196
|
- - | - |
|
|
| 15362 |
Navibration
15362
NAVIB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15363 |
Navigator
15363
NTTC
|
$0.00000468 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000468
Low $0.00000468
High $0.00000468
|
- - | - |
|
|
| 15364 |
Naxar / Boxch
15364
BOXCH
|
- | - | - | -58.45% |
30d -51.49%
60d -80.19%
90d -80.62%
|
Open $0.000172
Low $0.000172
High $0.000172
|
- - | - |
|
|
| 15365 |
Naz Coin
15365
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.000168
|
- - | - |
|
|
| 15366 |
Nblh
15366
NBLH
|
- | - | - | -5.88% |
30d -99.96%
60d -99.99%
90d -99.99%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
|
| 15367 |
NCAT Token
15367
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30d 1.78%
60d 4.24%
90d 24.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15368 |
NCrypto
15368
NCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15369 |
ndau
15369
XND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15370 |
NDN Link
15370
NDN
|
- | - | - | - |
30d -
60d -7.89%
90d -53.57%
|
Open $0.000928
Low $0.000928
High $0.000928
|
- - | - |
|
|
| 15371 |
NearPad
15371
PAD
|
- | - | 0.93% | -3.28% |
30d -29.71%
60d -36.32%
90d -51.26%
|
Open $0.022284
Low $0.022272
High $0.022507
|
- - | - |
|
|
| 15372 |
Nebuchadnezzar
15372
NEBU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15373 |
Nebula AI
15373
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d -
60d -
90d -
|
Open $0.000910
Low $0.000888
High $0.000979
|
- - | - |
|
|
| 15374 |
Nebulaprotocol / SafeNebula
15374
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d 18.05%
60d 25.56%
90d 23.8%
|
Open -
Low -
High $0.210899
|
- - | - |
|
|
| 15375 |
NebulaToken
15375
NEBULA
|
- | - | - | -1.35% |
30d -11.65%
60d -2.87%
90d -18.05%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 15376 |
Neco Fun
15376
NECO
|
- | - | - | -3.85% |
30d -44.67%
60d -43.3%
90d -44.76%
|
Open $0.063848
Low $0.063848
High $0.063848
|
- - | - |
|
|
| 15377 |
NeedleCoin
15377
NDLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15378 |
NEET Finance
15378
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d -85.47%
60d -85.47%
90d -85.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15379 |
Neetcoin
15379
NEET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15380 |
Neeva Defi
15380
NVA
|
- | - | - | 2.83% |
30d -38.68%
60d -54.79%
90d -66.88%
|
Open $0.163315
Low $0.163315
High $0.163315
|
- - | - |
|
|
| 15381 |
NEF RUNE - Rune.Game
15381
NEF
|
- | - | - | - |
30d -54.76%
60d -55.56%
90d -55.56%
|
Open $0.048384
Low $0.048384
High $0.048384
|
- - | - |
|
|
| 15382 |
NefariousCoin
15382
NEF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15383 |
Negative Tax
15383
$NETA
|
$0.003899 | 0.37% | -1.01% | 5.93% |
30d -86.44%
60d -92.47%
90d -92.47%
|
Open $0.003940
Low $0.003899
High $0.003940
|
- - | - |
|
|
| 15384 |
Neironix
15384
NRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15385 |
Neko Network
15385
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d -60.52%
60d -58.02%
90d -77.42%
|
Open $46.64
Low $44.01
High $46.91
|
- - | - |
|
|
| 15386 |
Nekocoin
15386
NEKOS
|
- | -2.01% | -1.44% | 6.98% |
30d 118.31%
60d 134.5%
90d 61.43%
|
Open -
Low -
High -
|
$14.67K - | - |
|
|
| 15387 |
Nekonium
15387
NUKO
|
- | - | - | - |
30d -5.13%
60d -65.3%
90d -61.41%
|
Open $0.00030
Low $0.00030
High $0.00030
|
- - | - |
|
|
| 15388 |
Nel Hydrogen
15388
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30d 3537.1%
60d 3537.1%
90d 3537.1%
|
Open $0.002451
Low $0.002451
High $0.016798
|
- - | - |
|
|
| 15389 |
NELO Metaverse
15389
NELO
|
- | - | - | 1.32% |
30d -11.7%
60d -85.45%
90d -87.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
|
| 15390 |
Nemesis
15390
NMS
|
- | - | - | - |
30d 1.56%
60d -27.1%
90d -2.96%
|
Open $0.000592
Low $0.000592
High $0.000592
|
- - | - |
|
|
| 15391 |
Nemesis Wealth Projects BSC
15391
NMS
|
- | - | - | 0.04% |
30d 5.37%
60d 1.61%
90d -52.89%
|
Open $0.00000033
Low $0.00000033
High $0.00000033
|
- - | - |
|
|
| 15392 |
NEO GOLD
15392
NEOG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15393 |
NEO Name Credit
15393
NNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15394 |
NEOBITCOIN
15394
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d -2.86%
60d 21.36%
90d 26.39%
|
Open -
Low -
High $0.364309
|
- - | - |
|
|
| 15395 |
NeoCoin
15395
NEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15396 |
Neonic Finance
15396
NEON
|
- | - | - | 1.72% |
30d -35.64%
60d -35.64%
90d -35.64%
|
Open $0.000270
Low $0.000270
High $0.000270
|
- - | - |
|
|
| 15397 |
Neorbit
15397
NRB
|
$0.000141 | - | - | -0.01% |
30d 0.01%
60d -35.69%
90d -73.28%
|
Open $0.000141
Low $0.000141
High $0.000141
|
- - | - |
|
|
| 15398 |
NeorderDAO
15398
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d -98.79%
60d -98.79%
90d -98.79%
|
Open $0.001395
Low $0.000514
High $0.001545
|
- - | - |
|
|
| 15399 |
NeosCoin
15399
NEOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15400 |
Neoteric
15400
NTRC
|
- | - | - | 0.63% |
30d -23.08%
60d -56.15%
90d -92.59%
|
Open $0.000043
Low $0.000043
High $0.000043
|
- - | - |
|
20.150 Coins Monitored - Page 308 of 403
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.