Market Cap $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
EXVA
15351
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 15352 |
Exverse
15352
EXVG
|
- | - | - | - |
30d
19.08%
60d
115.97%
90d
-89.47%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
||
| 15353 |
Exzo
15353
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 15354 |
ExzoCoin 2.0
15354
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 15355 |
EYE
15355
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 15356 |
EYE Network
15356
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005595
Low $0.000005595
High $0.000005595
|
- - | - |
|
||
| 15357 |
EYE Token
15357
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15358 |
EYES Protocol
15358
EYES
|
- | - | - | -1% |
30d
863.59%
60d
1105.03%
90d
40.26%
|
Open $0.0010466
Low $0.0010466
High $0.0010466
|
- - | - |
|
||
| 15359 |
EYESECU AI
15359
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 15360 |
EZ Exchange
15360
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15361 |
EZChain
15361
EZC
|
- | - | - | 0.01% |
30d
-60.27%
60d
-54.94%
90d
-95.24%
|
Open $0.049334
Low $0.049334
High $0.049334
|
- - | - |
|
||
| 15362 |
EZCoin
15362
EZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15363 |
EZDex
15363
EZX
|
- | - | - | -0.04% |
30d
-56.66%
60d
-64.27%
90d
-60.85%
|
Open $0.059414
Low $0.059414
High $0.059414
|
- - | - |
|
||
| 15364 |
Ezillion
15364
EZI
|
- | - | - | -2.37% |
30d
-2.08%
60d
-2.02%
90d
-1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15365 |
eZKalibur
15365
SWORD
|
- | - | - | 7.6% |
30d
-6.7%
60d
-25.93%
90d
-47.16%
|
Open $0.011446
Low $0.011446
High $0.011446
|
- - | - |
|
||
| 15366 |
EZMarket
15366
EZM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15367 |
EZOOW
15367
EZW
|
- | -1.5% | -2.26% | 1.56% |
30d
-
60d
-
90d
-
|
Open $0.00025064
Low $0.00024544
High $0.00025681
|
- - | - |
|
||
| 15368 |
EZToken
15368
EZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15369 |
EzyStayz
15369
EZY
|
- | - | - | -74.36% |
30d
-92.13%
60d
-92.91%
90d
-84.86%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
||
| 15370 |
EZZY GAME
15370
EZY
|
- | - | - | - |
30d
-19.04%
60d
-47.2%
90d
-72.84%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 15371 |
EZZY GAME GEZY
15371
GEZY
|
- | - | - | - |
30d
-0.29%
60d
-10.95%
90d
-0.54%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 15372 |
F
15372
F
|
- | - | - | -6.34% |
30d
-16.37%
60d
16.41%
90d
-16.08%
|
Open $0.00001507
Low $0.00001507
High $0.00001507
|
- - | - |
|
||
| 15373 |
f(x) Protocol Leveraged ETH
15373
XETH
|
$1.4184 | - | 4.32% | -2.93% |
30d
32.14%
60d
45%
90d
2.05%
|
Open $1.3595
Low $1.3595
High $1.4183
|
- - | - |
|
||
| 15374 |
F16Coin
15374
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15375 |
F5 Sleep
15375
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 15376 |
Faba Invest
15376
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15377 |
Fabienne
15377
FABIENNE
|
- | - | - | -1.82% |
30d
-24.78%
60d
-11.3%
90d
-57.69%
|
Open $0.00002418
Low $0.00002418
High $0.00002418
|
- - | - |
|
||
| 15378 |
Fable Of The Dragon
15378
TYRANT
|
- | - | - | -7.72% |
30d
-46.66%
60d
-95.71%
90d
-96.18%
|
Open $0.00071949
Low $0.00071949
High $0.00071949
|
- - | - |
|
||
| 15379 |
Fable Of The Shiba
15379
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 15380 |
Fabric
15380
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 15381 |
FABRK
15381
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 15382 |
Fabwelt
15382
WELT
|
- | - | - | 0.01% |
30d
-2.35%
60d
-32.05%
90d
-55.51%
|
Open $0.00007876
Low $0.00007876
High $0.00007876
|
- - | - |
|
||
| 15383 |
FACE
15383
FACE
|
- | -3.13% | 6.27% | -96.9% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Open $0.00002307
Low $0.00002307
High $0.00002461
|
- - | - |
|
||
| 15384 |
Face Meta 2.0
15384
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15385 |
Faceblock
15385
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15386 |
Facebook Libra
15386
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15387 |
Facebook tokenized stock Bittrex
15387
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 15388 |
Facebook Tokenized Stock Defichain
15388
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
||
| 15389 |
Facebook tokenized stock FTX
15389
FB-FTX
|
- | - | - | - |
30d
-32.72%
60d
-38.73%
90d
-46.1%
|
Open $90.00
Low $90.00
High $90.00
|
- - | - |
|
||
| 15390 |
Facebook Tokenized Stock Zipmex
15390
FB
|
- | - | - | 2.43% |
30d
5.52%
60d
-7.03%
90d
-10.97%
|
Open $180.48
Low $180.48
High $180.48
|
- - | - |
|
||
| 15391 |
Facecoin
15391
FC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15392 |
FaceDAO
15392
FACE
|
- | - | - | -1.28% |
30d
-1.39%
60d
-3.64%
90d
-15.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15393 |
Faceless Knight
15393
FLK
|
- | -0.02% | -1.2% | -36.21% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Open $0.025332
Low $0.024536
High $0.025427
|
- - | - |
|
||
| 15394 |
Faceter
15394
FACE
|
- | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
- - | - |
|
||
| 15395 |
Factom
15395
FCT
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.692078
Low $0.692078
High $0.692078
|
- - | - |
|
||
| 15396 |
Factor Dao
15396
FCTR
|
$0.023630 | - | 0.7% | -1.39% |
30d
3.5%
60d
-3.94%
90d
-14.86%
|
Open $0.023464
Low $0.023462
High $0.023629
|
- - | - |
|
||
| 15397 |
FactR
15397
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15398 |
Fade
15398
FADE
|
- | - | - | -5.5% |
30d
-54.34%
60d
-85.08%
90d
-94.15%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 15399 |
FADO Go
15399
FADO
|
- | - | - | - |
30d
-0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 15400 |
Fafo
15400
FAFO
|
- | - | - | 7.21% |
30d
13.71%
60d
-35.75%
90d
-20.39%
|
Open $0.000003599
Low $0.000003599
High $0.000003599
|
- - | - |
|
34.565 Coins Monitored - Page
308 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.