Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15351
Fenix Finance
Fenix Finance
15351
FENIX
 - 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15352
Fenix Inu
Fenix Inu
15352
FNIX
 - - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15353
Fenomy
Fenomy
15353
FENOMY
 - - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15354
Fera
Fera
15354
FERA
 - - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15355
FerrariSwap
FerrariSwap
15355
FERRARI
 - 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15356
Ferret
Ferret
15356
FRT
 - - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
15357
Ferron
Ferron
15357
FRRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15358
Fertilizer
Fertilizer
15358
FRT
 - 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open $0.00557832
Low $0.00555082
High $0.00557832
- - -
15359
Ferzan
Ferzan
15359
FERZAN
 - - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15360
FesBNB
FesBNB
15360
FESBNB
 - 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open $0.00212697
Low $0.00206467
High $0.00212697
- - -
15361
Fesschain
Fesschain
15361
FESS
 - - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15362
FetaToken
FetaToken
15362
FETA
 - -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open $0.00300152
Low $0.00257278
High $0.00301479
- - -
15363
Fetch
Fetch
15363
FETCH
 - - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
15364
Feudalz Goldz
Feudalz Goldz
15364
GOLDZ
 - 0.28% -4.75% -9.79%
30d -26.44%
60d -78.18%
90d -78.18%
Open $0.437747
Low $0.418764
High $0.453825
- - -
15365
Few and Far Protocol
Few and Far Protocol
15365
FAR
 $0.000219 10.45% 11.98% -14.56%
30d -68.74%
60d -64.83%
90d -87.12%
Open $0.00019714
Low $0.00019006
High $0.00023606
- - -
15366
FEX Token
FEX Token
15366
FEX
 - 0.22% 8.18% -4.89%
30d -32.56%
60d -12.14%
90d 12.85%
Open $0.37729
Low $0.37729
High $0.37729
- - -
15367
Fexanium
Fexanium
15367
FXM
 - - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open $0.00000553
Low $0.00000553
High $0.00000553
- - -
15368
Feyorra
Feyorra
15368
FEY
 - - - -30.24%
30d 57.95%
60d -11.63%
90d -54.15%
Open $0.0029999
Low $0.0029999
High $0.0029999
- - -
15369
FF6000
FF6000
15369
FF6000
 - 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open $0.09684
Low $0.095772
High $0.1004
- - -
15370
FHB
FHB
15370
FHB
 - - - -39.32%
30d -73.91%
60d -67.85%
90d -61.04%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
15371
FIA Protocol
FIA Protocol
15371
FIA
 $0.000039 - - -
30d -
60d -
90d -
Open $0.00003881
Low $0.00003881
High $0.00003881
- - -
15372
FIAT DAO
FIAT DAO
15372
FDT
 - - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open $0.014695
Low $0.014695
High $0.014695
- - -
15373
FiboDex
FiboDex
15373
FIBO
 - - - 0.01%
30d -42.48%
60d -43.88%
90d -59.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15374
FIBOS
FIBOS
15374
FO
 - - - -
30d -
60d -
90d -82.54%
Open $0.0001265
Low $0.0001265
High $0.0001265
- - -
15375
FIBRE
FIBRE
15375
FIBRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15376
Fibswap DEx
Fibswap DEx
15376
FIBO
 - 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open $0.00040736
Low $0.00040736
High $0.00060648
- - -
15377
FIC Network
FIC Network
15377
eFIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15378
Fidance
Fidance
15378
FDC
 - - - 4.67%
30d -82.81%
60d -80.4%
90d -80.38%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
15379
FIDELIS
FIDELIS
15379
FDLS
 - - - -
30d -
60d 0.01%
90d 0.05%
Open $0.00014812
Low $0.00014812
High $0.00014812
- - -
15380
Fidelity House
Fidelity House
15380
FIH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15381
Fidelity Token
Fidelity Token
15381
FDT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15382
Fidelium
Fidelium
15382
FID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15383
FidentiaX
FidentiaX
15383
FDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15384
Fideum
Fideum
15384
FI
 - - - -
30d -88.85%
60d -94.98%
90d -95.72%
Open $0.00021675
Low $0.00021675
High $0.00021675
- - -
15385
FidexToken
FidexToken
15385
FEX
 - - - 8.21%
30d 24.77%
60d 65.01%
90d 64.49%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
15386
Fidira
Fidira
15386
FID
 $0.000479 - 0.06% 13.26%
30d -2.31%
60d -12.92%
90d 4.26%
Open $0.00048324
Low $0.00047344
High $0.00048794
- - -
15387
Fidlecoin
Fidlecoin
15387
FIDLE
 - - - 12.75%
30d -80.18%
60d -81.24%
90d -71.13%
Open $0.00040138
Low $0.00040138
High $0.00040138
- - -
15388
FIDO
FIDO
15388
FIDO
 - - - 4.84%
30d -16.24%
60d -46.25%
90d -63.89%
Open $0.000006098
Low $0.000006098
High $0.000006098
- - -
15389
FidoMeta
FidoMeta
15389
FMC
 - - - -
30d -5.38%
60d -17.86%
90d -25.97%
Open $0.012742
Low $0.012742
High $0.012742
- - -
15390
Fief Guild
Fief Guild
15390
FIEF
 - - - 0.01%
30d -98%
60d -98.82%
90d -93.78%
Open $0.00240632
Low $0.00240632
High $0.00240632
- - -
15391
Fieldcoin
Fieldcoin
15391
FIELD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15392
Fieres
Fieres
15392
FIERO
 - - - -
30d 1.47%
60d -25%
90d -50.19%
Open $0.301313
Low $0.301313
High $0.301313
- - -
15393
FIFA
FIFA
15393
FIFA
 $0.00000006 - - 11.43%
30d 2.32%
60d -90.57%
90d -90.57%
Open $0.000000055
Low $0.000000055
High $0.000000058
- - -
15394
FIFA Champs
FIFA Champs
15394
CHAMPS
 - - - -0.16%
30d -29.18%
60d -49.95%
90d 5.03%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
15395
Fifa Inu
Fifa Inu
15395
FINU
 - - - 0.4%
30d -96.36%
60d -97.45%
90d -97.45%
Open $0.00023688
Low $0.00023688
High $0.00023688
- - -
15396
FIFA World Cup Fans
FIFA World Cup Fans
15396
FIFA
 - - 11.12% -45.7%
30d -18.71%
60d -44.4%
90d 109.65%
Open $0.00000013
Low $0.00000013
High $0.0000001449
- - -
15397
FIFA-Laeeb
FIFA-Laeeb
15397
LAEEB
 - - - 0.26%
30d -72.61%
60d -73.77%
90d -76.86%
Open -
Low -
High -
- - -
15398
FIFADOGE
FIFADOGE
15398
FDOGE
 - - - -5.61%
30d -38.41%
60d -67.08%
90d -68.99%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15399
FiFaSport
FiFaSport
15399
FFS
 - - - -5.41%
30d 7.02%
60d -12.3%
90d 20.48%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
15400
FIFTYONEFIFTY
FIFTYONEFIFTY
15400
$FIFTY
 - - - 4.13%
30d -38.59%
60d -1.93%
90d -28.63%
Open $0.000007508
Low $0.000007508
High $0.000007508
- - -
32.393 Coins Monitored - Page 308 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.