Market Cap $934.74B
-0.18%
Volume 24h $115.12B
21.21%
BTC % 40.06%
0.32%
ETH % 14.27%
0.28%
Coins
17.982
+10
Exchanges
784
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
Quid Token
15351
QUID
|
$0.00000022 | 0.02% | 0.03% | 0.01% |
30d -1.26%
60d -23.93%
90d -49.5%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
|
| 15352 |
Quish Coin
15352
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 1867.73%
90d 1122.71%
|
Open -
Low -
High $0.013263
|
- - | - |
|
|
| 15353 |
Quizando
15353
QUIZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15354 |
QuizDrop
15354
QDROP
|
$0.269762 | - | - | 0.01% |
30d 0.35%
60d 79.83%
90d 79.78%
|
Open $0.269757
Low $0.269757
High $0.269766
|
- - | - |
|
|
| 15355 |
QunQun
15355
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d 12.49%
60d 25.12%
90d 81.67%
|
Open $0.010229
Low $0.010144
High $0.010383
|
- - | - |
|
|
| 15356 |
Quoxent
15356
QUO
|
- | 0.25% | 11.4% | 9.89% |
30d -18.36%
60d -36.94%
90d -29.08%
|
Open $0.000396
Low $0.000396
High $0.000396
|
- - | - |
|
|
| 15357 |
QURA GLOBAL
15357
QURA
|
- | -1.01% | -3.35% | -5.15% |
30d -
60d -
90d -
|
Open $0.00000027
Low $0.00000026
High $0.00000027
|
- - | - |
|
|
| 15358 |
Qurito
15358
QURO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15359 |
QUSD
15359
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d -46.99%
60d -47.08%
90d -57.87%
|
Open $0.005054
Low $0.005054
High $0.005054
|
- - | - |
|
|
| 15360 |
QUSD
15360
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30d -40.11%
60d -33.63%
90d 35.34%
|
Open $1.2198
Low $1.2198
High $1.3148
|
- - | - |
|
|
| 15361 |
Qvolta
15361
QVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15362 |
Qwark
15362
QWARK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15363 |
QYNO
15363
QNO
|
- | 2.71% | 4.67% | 8.73% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000348
High $0.000371
|
- - | - |
|
|
| 15364 |
R34P
15364
R34P
|
$56.96 | -0.75% | 1.62% | -11.25% |
30d -31.52%
60d -60.42%
90d -42.57%
|
Open $54.28
Low $54.28
High $58.86
|
- - | - |
|
|
| 15365 |
r3fi.finance
15365
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30d -99.35%
60d -99.12%
90d -98.96%
|
Open -
Low -
High $0.000629
|
- - | - |
|
|
| 15366 |
Rabbit token
15366
RBTTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15367 |
RabbitDAO
15367
RS
|
$0.004780 | - | - | 2.15% |
30d -75.1%
60d -93.9%
90d -95.46%
|
Open $0.004780
Low $0.004780
High $0.004780
|
- - | - |
|
|
| 15368 |
RAC
15368
RAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15369 |
RachelX
15369
RACH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15370 |
RAcoin
15370
RAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15371 |
RaDAO
15371
RA
|
- | - | - | -0.13% |
30d -24.61%
60d -97.96%
90d -98.13%
|
Open $0.001565
Low $0.001565
High $0.001565
|
- - | - |
|
|
| 15372 |
Radditarium Network
15372
RADDIT
|
- | 0.47% | - | -29.66% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15373 |
RadicalCoin
15373
RADI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15374 |
Radio Hero
15374
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d -84.67%
60d -84.67%
90d -84.67%
|
Open $0.00000084
Low $0.00000077
High $0.00000086
|
- - | - |
|
|
| 15375 |
Radium
15375
RADS
|
- | -0.46% | 168.8% | 196.47% |
30d -
60d -
90d -
|
Open $0.774706
Low $0.773503
High $2.0978
|
- - | - |
|
|
| 15376 |
Rafflection
15376
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d -
60d -
90d -
|
Open $0.00000018
Low $0.00000015
High $0.00000018
|
- - | - |
|
|
| 15377 |
RAFL
15377
RFL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15378 |
Ragnarok
15378
ROK
|
- | 1.73% | -5.08% | -76.84% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15379 |
RagnarokDAO
15379
RGK
|
$0.001353 | -0.15% | -0.18% | -0.19% |
30d -96.95%
60d -97.88%
90d -97.91%
|
Open $0.001356
Low $0.001353
High $0.001356
|
- - | - |
|
|
| 15380 |
RAI Finance
15380
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d -32.85%
60d 31.97%
90d 5.22%
|
Open $0.687046
Low $0.643760
High $0.706597
|
- - | - |
|
|
| 15381 |
Raid Token
15381
RAID
|
$0.007833 | -0.78% | 2.38% | -4.62% |
30d -19.98%
60d -38.72%
90d -53.16%
|
Open $0.007650
Low $0.007650
High $0.007989
|
- - | - |
|
|
| 15382 |
Raider Aurum
15382
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d -18.39%
60d -38.79%
90d -37.49%
|
Open $0.026636
Low $0.026251
High $0.026679
|
- - | - |
|
|
| 15383 |
Raido Financial
15383
RF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15384 |
RailNode
15384
TRAIN
|
- | -2.81% | -32.79% | -99.92% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Open $0.03800
Low $0.025539
High $0.03800
|
- - | - |
|
|
| 15385 |
Rainbow Token
15385
RAINBOW
|
- | 0.62% | -1.65% | -2.07% |
30d -26.51%
60d -44.59%
90d -51.84%
|
Open -
Low -
High -
|
$493.00 - | $411.82K |
|
|
| 15386 |
RainCheck
15386
RAINC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15387 |
Raise / Hero
15387
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d 18.45%
60d -11.06%
90d -21.5%
|
Open $0.003213
Low $0.003213
High $0.004891
|
- - | - |
|
|
| 15388 |
RAIZER
15388
RAIZER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15389 |
Raja Inu
15389
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15390 |
RAKSUR
15390
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000013
High $0.000014
|
- - | - |
|
|
| 15391 |
Raku Coin
15391
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d -76.79%
60d -95.62%
90d -
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 15392 |
RAKUN
15392
RAKU
|
$0.002997 | - | - | 0.01% |
30d -0.02%
60d -0.09%
90d -73.72%
|
Open $0.002997
Low $0.002997
High $0.002997
|
- - | - |
|
|
| 15393 |
Ramestta
15393
RAMA
|
$1.0001 | 11.22% | 0.09% | -52.31% |
30d -52.31%
60d -52.31%
90d -52.31%
|
Open $0.9991
Low $0.9991
High $1.0261
|
- - | - |
|
|
| 15394 |
Rammus
15394
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d -69.78%
60d -69.78%
90d -69.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15395 |
Rank Token
15395
RANK
|
$0.000570 | 1.96% | 6.54% | -2.07% |
30d 46.49%
60d 73.46%
90d 204.54%
|
Open $0.000535
Low $0.000535
High $0.000570
|
- - | - |
|
|
| 15396 |
Rankingball Gold
15396
RBG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15397 |
Rapids
15397
RPD
|
$0.005389 | -1.74% | 5.13% | 18.74% |
30d -24.03%
60d -38.41%
90d -58.32%
|
Open $0.005126
Low $0.005062
High $0.005389
|
$0 46.00 RPD | $50.47K |
|
|
| 15398 |
Raptor Token
15398
RPTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 15399 |
Rapture
15399
RAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15400 |
Rare
15400
RARE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High $0.132446
|
- - | - |
|
17.982 Coins Monitored - Page 308 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.