Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
15451 |
Goat
15451
$GOAT
|
- | 0.11% | -1.04% | -4.99% |
30d -79.13%
60d -96.15%
90d -96.15%
|
Open -
Low -
High -
|
- - | - |
|
|
15452 |
GOAT COIN
15452
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d -11.08%
60d 51.13%
90d 45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
|
15453 |
Goat Gang
15453
GGT
|
$0.250096 | - | - | -16.63% |
30d 55.1%
60d -22.4%
90d -5.52%
|
Open $0.250095
Low $0.250095
High $0.250095
|
- - | - |
|
|
15454 |
GOAT Zuckerberg
15454
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d 37.1%
60d 29.55%
90d 55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
|
15455 |
Goatfi
15455
GFI
|
- | - | - | 0.05% |
30d -99.71%
60d -99.71%
90d -99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
|
15456 |
GOATs of Sui
15456
SUI
|
- | - | 4.92% | -15.17% |
30d -23.41%
60d 269.79%
90d 109.35%
|
Open -
Low -
High -
|
$3.00 - | - |
|
|
15457 |
Gobble Gobble
15457
GOBBLE
|
- | - | - | -25.04% |
30d -49.08%
60d -56.1%
90d -58.29%
|
Open -
Low -
High -
|
- - | - |
|
|
15458 |
Goblin
15458
GOBLIN
|
- | - | - | 0.21% |
30d -10.64%
60d -34.83%
90d -62.42%
|
Open -
Low -
High -
|
- - | - |
|
|
15459 |
GoCerberus
15459
CERBERUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15460 |
GOCHAN COIN
15460
GOCHAN
|
- | - | - | -4.43% |
30d -29.53%
60d -80.25%
90d -80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
|
15461 |
GOD KIMCHI
15461
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d -58.23%
60d 195.85%
90d 525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
|
15462 |
God Of Wealth
15462
GOW39
|
$0.00000099 | - | - | -8.93% |
30d -6.96%
60d 30.21%
90d 40.71%
|
Open $0.000000991
Low $0.000000991
High $0.000000991
|
- - | - |
|
|
15463 |
God Shiba Token
15463
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d -7.89%
60d -7.89%
90d -7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
|
15464 |
Godbex
15464
GBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15465 |
GodFather
15465
GOD
|
- | - | - | -0.11% |
30d -7.87%
60d -97.12%
90d -97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
|
15466 |
GODL
15466
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d 20.32%
60d 4.58%
90d -40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
|
15467 |
GodlyCoin
15467
GDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15468 |
Gods and Legends
15468
GNLR
|
- | - | - | - |
30d 0.16%
60d 5.64%
90d -12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
|
15469 |
Godzilla
15469
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d 23.31%
60d -11.51%
90d -34.49%
|
Open -
Low -
High -
|
- - | - |
|
|
15470 |
Goes Up Higher
15470
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d -43.16%
60d -
90d -
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
|
15471 |
Gofind XR
15471
XR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15472 |
GoFitterAI
15472
FITAI
|
- | - | - | -21.9% |
30d -27.94%
60d -50.69%
90d -55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
|
15473 |
Gogeta Inu
15473
GOGETA
|
- | - | - | 3.96% |
30d 3.96%
60d -23.45%
90d -23.45%
|
Open -
Low -
High -
|
- - | - |
|
|
15474 |
GOGO.finance
15474
GOGO
|
- | - | - | 0.01% |
30d -69.66%
60d -66.06%
90d -66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
|
15475 |
GOGOcoin
15475
GOGO
|
$0.000676 | - | - | - |
30d 18.25%
60d 29.97%
90d -20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
|
15476 |
GOGU Coin
15476
GOGU
|
$0.000119 | - | - | -5.98% |
30d 36.38%
60d 226.28%
90d 388.49%
|
Open $0.00011865
Low $0.00011865
High $0.00011865
|
- - | - |
|
|
15477 |
GoHelpFund
15477
HELP
|
$0.000396 | 0.2% | -3.54% | -14.6% |
30d -6%
60d 15.56%
90d -4.42%
|
Open $0.00041137
Low $0.00039227
High $0.00041529
|
- - | - |
|
|
15478 |
GOinfluencer
15478
GOIN
|
$0.000166 | - | - | - |
30d -16.54%
60d -16.54%
90d -16.54%
|
Open $0.00016605
Low $0.00016605
High $0.00016605
|
- - | - |
|
|
15479 |
Gojo Coin
15479
GOJOCOIN
|
$0.00000057 | - | - | -5.32% |
30d 5.38%
60d 56.77%
90d 73.84%
|
Open $0.000000571
Low $0.000000571
High $0.000000571
|
- - | - |
|
|
15480 |
Gojo Inu
15480
GOJO
|
- | - | - | 2.1% |
30d 40.22%
60d 25.3%
90d -15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
|
15481 |
GOKU
15481
GOKU
|
- | - | - | - |
30d 1.18%
60d 33.22%
90d 115.37%
|
Open -
Low -
High -
|
- - | - |
|
|
15482 |
GokuMarket Credit
15482
GOKUMC
|
- | - | - | - |
30d 227.69%
60d 196.31%
90d 331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
|
15483 |
Gold
15483
GOLD
|
- | - | - | 1.61% |
30d -62.11%
60d -26.69%
90d 290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
|
15484 |
GOLD
15484
GOLDPLUS
|
- | 12.74% | 20.99% | 52.11% |
30d 59.47%
60d 67.07%
90d 162.75%
|
Open -
Low -
High -
|
$2.11K - | - |
|
|
15485 |
GOLD AI NETWORK TOKEN
15485
GAIN
|
- | - | - | -1.04% |
30d -27.9%
60d -89.03%
90d -98.56%
|
Open $0.76133
Low $0.76133
High $0.76133
|
- - | - |
|
|
15486 |
Gold BCR
15486
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d -60.63%
90d -76.85%
|
Open -
Low -
High $397.87
|
- - | - |
|
|
15487 |
Gold Bits Coin
15487
GBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15488 |
Gold by Adv3nture.xyz
15488
GOLD
|
- | - | - | -0.01% |
30d -95.64%
60d -98.47%
90d -98.47%
|
Open $0.000000275
Low $0.000000275
High $0.000000275
|
- - | - |
|
|
15489 |
Gold Cash
15489
GOLD
|
- | - | - | - |
30d 26.1%
60d 313.02%
90d 513.64%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
|
15490 |
Gold Coin Reserve
15490
GCRES
|
- | - | - | -15.43% |
30d -7.06%
60d -64.04%
90d -74.82%
|
Open $418.62
Low $418.62
High $418.62
|
- - | - |
|
|
15491 |
GOLD COINZ
15491
COINZ
|
- | - | - | -7.38% |
30d -99.3%
60d -99.42%
90d -99.41%
|
Open $1.3796
Low $1.3796
High $1.3796
|
- - | - |
|
|
15492 |
Gold Guaranteed Coin Mining
15492
GGCM
|
- | - | - | -0.01% |
30d 9.99%
60d -85.89%
90d -85.88%
|
Open $0.00989814
Low $0.00989814
High $0.00989814
|
- - | - |
|
|
15493 |
gold pieces
15493
GP
|
- | - | - | 0.08% |
30d -41.98%
60d -77.58%
90d -98.14%
|
Open -
Low -
High -
|
- - | - |
|
|
15494 |
Gold Poker
15494
GPKR
|
- | - | - | 0.41% |
30d 97.89%
60d 24.27%
90d 77.13%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
|
15495 |
Gold Pressed Latinum
15495
GPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15496 |
Gold Retriever
15496
GLDN
|
- | - | - | -0.07% |
30d -97.39%
60d -98.1%
90d -98.6%
|
Open $0.00388991
Low $0.00388991
High $0.00388991
|
- - | - |
|
|
15497 |
GOLD Reward Token
15497
GRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15498 |
Gold Rush Community
15498
GRUSH
|
- | - | - | - |
30d -
60d -0.01%
90d 13.77%
|
Open $203.01
Low $203.01
High $203.01
|
- - | - |
|
|
15499 |
Gold Sonic
15499
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30d -
60d -
90d -
|
Open $0.295243
Low $0.276882
High $0.315216
|
- - | - |
|
|
15500 |
Gold Zilla
15500
GLDZ
|
- | - | - | 0.01% |
30d -71.19%
60d -71.19%
90d -71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
26.663 Coins Monitored - Page 310 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.