Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
FindCoin
15451
FIND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15452 |
FindShibby
15452
FSHIBBY
|
- | - | - | 1.98% |
30d
-96.54%
60d
-94.17%
90d
-94.82%
|
Open $0.000007905
Low $0.000007905
High $0.000007905
|
- - | - |
|
||
| 15453 |
Fine
15453
FINE
|
$0.0000000010 | -1.19% | -0.9% | 8.49% |
30d
-1.14%
60d
-1.33%
90d
44.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$282.00 282.64B FINE | - |
|
||
| 15454 |
FINE
15454
FINE
|
- | - | - | - |
30d
-37.57%
60d
-84.46%
90d
-89.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15455 |
FinexboxToken
15455
FNB
|
$2.08 | - | - | 0.68% |
30d
4.14%
60d
5.17%
90d
28.97%
|
Open $2.0790
Low $2.0790
High $2.0790
|
- - | - |
|
||
| 15456 |
Finger Blast
15456
FINGER
|
- | - | - | - |
30d
-16.89%
60d
-16.63%
90d
-9.64%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15457 |
FingerMonkeys
15457
FMT
|
$0.000038 | - | -3.03% | 38.88% |
30d
-99.43%
60d
-99.68%
90d
-99.68%
|
Open $0.00003983
Low $0.00003603
High $0.00003983
|
- - | - |
|
||
| 15458 |
FingerprintsDAO
15458
PRINTS
|
- | 0.04% | 3.93% | -3.05% |
30d
-11.6%
60d
-27.57%
90d
5.14%
|
Open $15.57
Low $15.37
High $15.57
|
- - | - |
|
||
| 15459 |
fink
15459
FINK
|
- | - | - | -1.06% |
30d
-36.6%
60d
-50.35%
90d
-41.99%
|
Open $0.00001739
Low $0.00001739
High $0.00001739
|
- - | - |
|
||
| 15460 |
FINK
15460
FINK
|
- | - | - | - |
30d
-4.51%
60d
-0.89%
90d
3.48%
|
Open $0.00452562
Low $0.00452562
High $0.00452562
|
- - | - |
|
||
| 15461 |
FINL
15461
FIN
|
- | - | - | -0.02% |
30d
-36.7%
60d
-45.05%
90d
-45.05%
|
Open $5.000
Low $5.000
High $5.000
|
- - | - |
|
||
| 15462 |
Finlocale
15462
FNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15463 |
FINO
15463
FINO
|
- | - | - | -0.17% |
30d
-78.75%
60d
-78.75%
90d
-78.75%
|
Open $0.0000588
Low $0.0000588
High $0.0000588
|
- - | - |
|
||
| 15464 |
FINO DAO
15464
FINO
|
- | - | - | -0.38% |
30d
-7.52%
60d
-3.55%
90d
0.9%
|
Open $0.00002733
Low $0.00002733
High $0.00002733
|
- - | - |
|
||
| 15465 |
Finom FIN Token
15465
FIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15466 |
Finom NOM Token
15466
NOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15467 |
Finrend
15467
FRD
|
- | - | -6% | -16.53% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.078471
Low $0.07374
High $0.078793
|
- - | - |
|
||
| 15468 |
FINSCHIA / LINK
15468
FNSA
|
- | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | - |
|
||
| 15469 |
Finswap
15469
FNSP
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.28%
|
Open $0.058059
Low $0.058059
High $0.058059
|
- - | - |
|
||
| 15470 |
FinTab
15470
FNTB
|
- | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
- - | - |
|
||
| 15471 |
Fintoken Coin
15471
FTC
|
- | - | - | 1.04% |
30d
70.55%
60d
78.67%
90d
85.76%
|
Open $0.00026291
Low $0.00026291
High $0.00026291
|
- - | - |
|
||
| 15472 |
FintraDao
15472
FDC
|
- | - | - | - |
30d
0.21%
60d
0.13%
90d
-
|
Open $0.065005
Low $0.065005
High $0.065005
|
- - | - |
|
||
| 15473 |
Fintropy
15473
FINT
|
- | -0.04% | -18.26% | -46.39% |
30d
-79.1%
60d
-79.65%
90d
-79.65%
|
Open $0.072876
Low $0.058916
High $0.072876
|
- - | - |
|
||
| 15474 |
Fintyhub Token
15474
FTH
|
- | - | - | - |
30d
-89.54%
60d
-88.12%
90d
-89.91%
|
Open $0.00011429
Low $0.00011429
High $0.00011429
|
- - | - |
|
||
| 15475 |
FIO Protocol
15475
WFIO
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.036672
Low $0.036672
High $0.036672
|
- - | - |
|
||
| 15476 |
Fiola
15476
FLA
|
- | - | - | -4.38% |
30d
-11.8%
60d
9.39%
90d
12.84%
|
Open $0.00008791
Low $0.00008791
High $0.00008791
|
- - | - |
|
||
| 15477 |
Fiona
15477
FIONA
|
$0.00000007 | - | - | 11.99% |
30d
-34.23%
60d
-0.38%
90d
6.81%
|
Open $0.000000076
Low $0.000000074
High $0.000000076
|
- - | - |
|
||
| 15478 |
Fiona
15478
FIONA
|
- | - | -1.51% | 2.49% |
30d
-25.97%
60d
-25.21%
90d
-89.91%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 15479 |
Firdaos
15479
FDO
|
- | - | - | - |
30d
159.55%
60d
58.34%
90d
31.72%
|
Open $0.122685
Low $0.122685
High $0.122685
|
- - | - |
|
||
| 15480 |
Fire Inu
15480
FINU
|
- | 0.24% | 0.53% | -4.76% |
30d
-4.4%
60d
-79.19%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15481 |
Fire Token
15481
FIRE
|
- | - | - | - |
30d
-0.63%
60d
-14.24%
90d
20.92%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 15482 |
Fire Wolf
15482
FIREWOLF
|
- | - | - | - |
30d
-33.11%
60d
-57.11%
90d
-57.11%
|
Open $0.000003647
Low $0.000003647
High $0.000003647
|
- - | - |
|
||
| 15483 |
Fireal
15483
FRL
|
- | - | - | - |
30d
44.05%
60d
-99.05%
90d
-99.38%
|
Open $0.00073823
Low $0.00073823
High $0.00073823
|
- - | - |
|
||
| 15484 |
Fireball
15484
FIREB
|
- | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
- - | - |
|
||
| 15485 |
Firebird Aggregator
15485
FBA
|
- | - | - | - |
30d
21.94%
60d
-20.09%
90d
-24.65%
|
Open $0.027455
Low $0.027455
High $0.027455
|
- - | - |
|
||
| 15486 |
Firebird Finance
15486
HOPE
|
- | - | - | - |
30d
-
60d
-0.52%
90d
-33.91%
|
Open $0.00002911
Low $0.00002911
High $0.00002911
|
- - | - |
|
||
| 15487 |
Firecoin
15487
FIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15488 |
FireFlame Inu
15488
FIRE
|
- | - | - | 3.61% |
30d
11.3%
60d
-45.28%
90d
-63.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15489 |
FireFlyCoin
15489
FFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15490 |
FireLotto
15490
FLOT
|
$0.001049 | - | - | - |
30d
22.83%
60d
22.83%
90d
26.95%
|
Open $0.00104891
Low $0.00104891
High $0.00104891
|
- - | - |
|
||
| 15491 |
FireRocket
15491
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30d
-14.72%
60d
-43.25%
90d
-40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15492 |
Firework Games
15492
FIRE
|
- | - | - | - |
30d
-6.41%
60d
-6.52%
90d
-8.85%
|
Open $0.00010652
Low $0.00010652
High $0.00010652
|
- - | - |
|
||
| 15493 |
FireZard
15493
ZARD
|
- | - | 0.8% | 9.66% |
30d
15.24%
60d
-49.9%
90d
-63.63%
|
Open $0.00003528
Low $0.00003528
High $0.00003556
|
- - | - |
|
||
| 15494 |
FIRST
15494
SIRIUS
|
- | - | - | -1.04% |
30d
-72.58%
60d
-98.19%
90d
-98.19%
|
Open $0.00049221
Low $0.00049221
High $0.00049221
|
- - | - |
|
||
| 15495 |
First AI Revolution Takeover
15495
FARTCOIN
|
$0.00000044 | - | - | 6.51% |
30d
23.27%
60d
-99.96%
90d
-25.75%
|
Open $0.000000435
Low $0.000000435
High $0.000000435
|
- - | - |
|
||
| 15496 |
First Bitcoin
15496
BIT
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00524285
Low $0.00513999
High $0.00560128
|
- - | - |
|
||
| 15497 |
First Bitcoin ATM
15497
ROBOCOIN
|
$0.000016 | - | - | 8.06% |
30d
9.83%
60d
-5.98%
90d
30.13%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 15498 |
First Bitcoin Capital
15498
BITCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15499 |
First Crypto President
15499
FCP
|
$0.000022 | - | -3.42% | 1.79% |
30d
2.88%
60d
-24.8%
90d
7.94%
|
Open $0.00002268
Low $0.00002178
High $0.00002268
|
- - | - |
|
||
| 15500 |
First Crypto President (firstcryptopresident.xyz)
15500
FRSTCRYPTOPR
|
$0.141016 | -0.68% | -1.42% | 15.55% |
30d
-7.26%
60d
-37.87%
90d
-28.02%
|
Open $0.140046
Low $0.132037
High $0.14505
|
- - | - |
|
32.398 Coins Monitored - Page
310 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.