Market Cap $3.48T -0.82%
Volume 24h $222.20B -19.26%
BTC % 59.06% 0.57%
ETH % 8.64% -1.15%
Coins 31.866 +10
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15451 $0.010431 -0.01% 80.75% 75.5%
30d 28.67%
60d 82.45%
90d -0.76%
Open $0.00577013
Low $0.00111099
High $0.010434
$0 0 FTS -
15452
Financio
Financio
15452
FIN
- -0.06% 1.64% -38.44%
30d -83.24%
60d -95.53%
90d -96.9%
Open $0.00324858
Low $0.00258406
High $0.00330397
- - -
15453
FinCoin
FinCoin
15453
FNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15454
FindCoin
FindCoin
15454
FIND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15455
FindShibby
FindShibby
15455
FSHIBBY
- - - 1.98%
30d -96.54%
60d -94.17%
90d -94.82%
Open $0.000007905
Low $0.000007905
High $0.000007905
- - -
15456
Fine
Fine
15456
FINE
$0.0000000010 - 2.63% 27.56%
30d 44.35%
60d 34.58%
90d -10.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15457
FINE
FINE
15457
FINE
- - - -
30d -37.57%
60d -84.46%
90d -89.98%
Open -
Low -
High -
- - -
15458
FinexboxToken
FinexboxToken
15458
FNB
$1.97 0.15% -0.89% 0.19%
30d 22.92%
60d 23.95%
90d 5.81%
Open $1.9828
Low $1.9623
High $1.9915
- - -
15459
Finger Blast
Finger Blast
15459
FINGER
- - - -
30d -16.89%
60d -16.63%
90d -9.64%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15460
FingerprintsDAO
FingerprintsDAO
15460
PRINTS
- 0.04% 3.93% -3.05%
30d -11.6%
60d -27.57%
90d 5.14%
Open $15.57
Low $15.37
High $15.57
- - -
15461
fink
fink
15461
FINK
- - - -1.06%
30d -36.6%
60d -50.35%
90d -41.99%
Open $0.00001739
Low $0.00001739
High $0.00001739
- - -
15462
FINK
FINK
15462
FINK
- - - -
30d -4.51%
60d -0.89%
90d 3.48%
Open $0.00452562
Low $0.00452562
High $0.00452562
- - -
15463
FINL
FINL
15463
FIN
- - - -0.02%
30d -36.7%
60d -45.05%
90d -45.05%
Open $5.000
Low $5.000
High $5.000
- - -
15464
Finlocale
Finlocale
15464
FNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15465
FinNexus
FinNexus
15465
FNX
- - - 1.84%
30d -1.92%
60d -1.65%
90d 10.96%
Open $0.00006105
Low $0.00006105
High $0.00006105
- - -
15466
FINO
FINO
15466
FINO
- - - -0.17%
30d -78.75%
60d -78.75%
90d -78.75%
Open $0.0000588
Low $0.0000588
High $0.0000588
- - -
15467
FINO DAO
FINO DAO
15467
FINO
- - - -0.38%
30d -7.52%
60d -3.55%
90d 0.9%
Open $0.00002733
Low $0.00002733
High $0.00002733
- - -
15468 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15469 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15470
Finrend
Finrend
15470
FRD
- - -6% -16.53%
30d -20.78%
60d -20.78%
90d -20.78%
Open $0.078471
Low $0.07374
High $0.078793
- - -
15471 - - - -7.16%
30d -18.33%
60d -14.19%
90d -15.15%
Open $18.65
Low $18.65
High $18.65
- - -
15472
Finswap
Finswap
15472
FNSP
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.28%
Open $0.058059
Low $0.058059
High $0.058059
- - -
15473
Fintoken Coin
Fintoken Coin
15473
FTC
- - - 1.04%
30d 70.55%
60d 78.67%
90d 85.76%
Open $0.00026291
Low $0.00026291
High $0.00026291
- - -
15474
FintraDao
FintraDao
15474
FDC
- - - -
30d 0.21%
60d 0.13%
90d -
Open $0.065005
Low $0.065005
High $0.065005
- - -
15475
Fintropy
Fintropy
15475
FINT
- -0.04% -18.26% -46.39%
30d -79.1%
60d -79.65%
90d -79.65%
Open $0.072876
Low $0.058916
High $0.072876
- - -
15476 - - - -
30d -89.54%
60d -88.12%
90d -89.91%
Open $0.00011429
Low $0.00011429
High $0.00011429
- - -
15477
FIO Protocol
FIO Protocol
15477
WFIO
- - - -0.01%
30d -
60d -
90d -
Open $0.036672
Low $0.036672
High $0.036672
- - -
15478
Fiola
Fiola
15478
FLA
- - - -4.38%
30d -11.8%
60d 9.39%
90d 12.84%
Open $0.00008791
Low $0.00008791
High $0.00008791
- - -
15479
Fiona
Fiona
15479
FIONA
$0.00000008 - 1.39% 10.31%
30d 13.99%
60d 38.11%
90d -20.6%
Open $0.000000076
Low $0.000000076
High $0.000000079
- - -
15480
Fiona
Fiona
15480
FIONA
- - -1.51% 2.49%
30d -25.97%
60d -25.21%
90d -89.91%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
15481
Firdaos
Firdaos
15481
FDO
- - - -
30d 159.55%
60d 58.34%
90d 31.72%
Open $0.122685
Low $0.122685
High $0.122685
- - -
15482
Fire Inu
Fire Inu
15482
FINU
- 0.24% 0.53% -4.76%
30d -4.4%
60d -79.19%
90d -
Open -
Low -
High -
- - -
15483
Fire Token
Fire Token
15483
FIRE
- - - -
30d -0.63%
60d -14.24%
90d 20.92%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
15484
Fire Wolf
Fire Wolf
15484
FIREWOLF
- - - -
30d -33.11%
60d -57.11%
90d -57.11%
Open $0.000003647
Low $0.000003647
High $0.000003647
- - -
15485
Fireal
Fireal
15485
FRL
- - - -
30d 44.05%
60d -99.05%
90d -99.38%
Open $0.00073823
Low $0.00073823
High $0.00073823
- - -
15486 - - - -
30d 21.94%
60d -20.09%
90d -24.65%
Open $0.027455
Low $0.027455
High $0.027455
- - -
15487 - - - -
30d -
60d -0.52%
90d -33.91%
Open $0.00002911
Low $0.00002911
High $0.00002911
- - -
15488
Firecoin
Firecoin
15488
FIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15489
FireFlame Inu
FireFlame Inu
15489
FIRE
- - - 3.61%
30d 11.3%
60d -45.28%
90d -63.62%
Open -
Low -
High -
- - -
15490
FireFlyCoin
FireFlyCoin
15490
FFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15491
FireRocket
FireRocket
15491
FIREROCKET
- 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
- - -
15492
Firework Games
Firework Games
15492
FIRE
- - - -
30d -6.41%
60d -6.52%
90d -8.85%
Open $0.00010652
Low $0.00010652
High $0.00010652
- - -
15493
FireZard
FireZard
15493
ZARD
- - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.00003528
Low $0.00003528
High $0.00003556
- - -
15494
FIRST
FIRST
15494
SIRIUS
- - - -1.04%
30d -72.58%
60d -98.19%
90d -98.19%
Open $0.00049221
Low $0.00049221
High $0.00049221
- - -
15495
First Bitcoin
First Bitcoin
15495
BIT
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00524285
Low $0.00513999
High $0.00560128
- - -
15496
First Bitcoin ATM
First Bitcoin ATM
15496
ROBOCOIN
$0.000015 - - -0.28%
30d 32.79%
60d 22.92%
90d -22.6%
Open $0.00001545
Low $0.0000154
High $0.00001545
- - -
15497 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15498 $0.000025 - -3.35% -15.91%
30d 8.4%
60d 4.74%
90d -24.81%
Open $0.00002545
Low $0.00002459
High $0.00002545
- - -
15499 $0.203017 3.56% -1.93% -2.38%
30d 7.42%
60d -25.62%
90d -54.78%
Open $0.205996
Low $0.195056
High $0.217054
- - -
15500 - - -15.01% -22.49%
30d -99.29%
60d -85.2%
90d -85.2%
Open $0.000000953
Low $0.000000953
High $0.000000953
- - -
31.866 Coins Monitored - Page 310 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.