Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
FEB Token
15451
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15452 |
FED INU
15452
FED
|
- | - | - | -3.11% |
30d
0.21%
60d
4.94%
90d
-94.56%
|
Open $0.00007224
Low $0.00007224
High $0.00007224
|
- - | - |
|
||
| 15453 |
Fedora Gold
15453
FED
|
- | - | - | 77.83% |
30d
31.12%
60d
-61.57%
90d
-22.27%
|
Open $0.000002488
Low $0.000002488
High $0.000002488
|
- - | - |
|
||
| 15454 |
Fee Active Collateral Token
15454
FACT
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
||
| 15455 |
Feed Pups
15455
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d
-
60d
-
90d
-
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 15456 |
FEED SYSTEM
15456
FEEDTK
|
- | - | - | - |
30d
-63.81%
60d
-63.81%
90d
-63.81%
|
Open $0.00184989
Low $0.00184989
High $0.00184989
|
- - | - |
|
||
| 15457 |
FEED Token
15457
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d
-13.92%
60d
-67.3%
90d
-77.78%
|
Open -
Low -
High $0.00308875
|
- - | - |
|
||
| 15458 |
FeedEveryShiba
15458
FES
|
- | -0.26% | -17.19% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15459 |
FeelCoin
15459
FEEL
|
- | - | - | 4.53% |
30d
-92.92%
60d
-89.97%
90d
-97.32%
|
Open $0.00001202
Low $0.00001202
High $0.00001202
|
- - | - |
|
||
| 15460 |
Feellike
15460
FLL
|
- | - | - | - |
30d
-0.03%
60d
0.04%
90d
-0.07%
|
Open $0.00475968
Low $0.00475968
High $0.00475968
|
- - | - |
|
||
| 15461 |
Feels Good Man
15461
FGM
|
$0.000047 | 11.57% | -16.9% | 212.93% |
30d
556.58%
60d
555.17%
90d
236.71%
|
Open $0.0000454
Low $0.00003914
High $0.00006219
|
- - | - |
|
||
| 15462 |
Feels Good Man
15462
GOOD
|
- | - | - | - |
30d
23.09%
60d
54.69%
90d
73.92%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 15463 |
Feetcoin
15463
FEET
|
- | - | - | 0.08% |
30d
-70.89%
60d
-98.95%
90d
-95.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 15464 |
Fefe
15464
FEFE
|
- | - | - | - |
30d
25.67%
60d
-33.22%
90d
-62.7%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15465 |
FEFE
15465
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30d
-33.92%
60d
-33.92%
90d
-33.92%
|
Open $0.010787
Low $0.00855254
High $0.010787
|
- - | - |
|
||
| 15466 |
Fefe
15466
FEFE
|
- | - | - | -1.1% |
30d
-24.16%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15467 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15467
FEG
|
- | 1.06% | -13.3% | 1.7% |
30d
-11.01%
60d
-32.64%
90d
-46.4%
|
Open $0.00038924
Low $0.00022526
High $0.00039733
|
- - | - |
|
||
| 15468 |
FEG Wrapped BNB
15468
fBNB
|
- | - | - | - |
30d
14.03%
60d
14.03%
90d
14.03%
|
Open $341.31
Low $341.31
High $341.31
|
- - | - |
|
||
| 15469 |
FEG Wrapped USDT
15469
FUSDT
|
- | - | - | -2.68% |
30d
-4.69%
60d
-5.4%
90d
-8.1%
|
Open $0.952207
Low $0.952207
High $0.952207
|
- - | - |
|
||
| 15470 |
Fegnomics
15470
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000301
High $0.000000329
|
- - | - |
|
||
| 15471 |
FEGtoken (Old)
15471
FEG
|
- | -2.17% | 2.73% | -9.31% |
30d
8.51%
60d
-14.52%
90d
23.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15472 |
FegZilla
15472
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d
-77.1%
60d
-77.1%
90d
-77.1%
|
Open $0.00018145
Low $0.00013698
High $0.00018145
|
- - | - |
|
||
| 15473 |
FEICHANG NIU
15473
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 15474 |
FELICETTE
15474
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 15475 |
Felix
15475
$FELIX
|
- | - | - | -0.24% |
30d
-4.11%
60d
-22.49%
90d
-78.59%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 15476 |
Felix 2.0 ETH
15476
FELIX
|
- | - | - | - |
30d
-53.83%
60d
-74.53%
90d
-74.53%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 15477 |
Felix the Cat
15477
FELIX
|
- | - | - | 0.37% |
30d
-1.33%
60d
-63.22%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15478 |
Felix Token
15478
FLX
|
$0.00000007 | - | - | 1.81% |
30d
-11.82%
60d
-2%
90d
-7.04%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 15479 |
FelixCoin
15479
FELIX
|
$0.00000009 | - | 0.13% | 1.62% |
30d
2.61%
60d
0.65%
90d
-0.98%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 15480 |
Felixo Coin
15480
FLXO
|
- | - | - | -0.44% |
30d
-13.85%
60d
-17.2%
90d
-34.28%
|
Open $0.00063299
Low $0.00063299
High $0.00063299
|
- - | - |
|
||
| 15481 |
Fenix Finance
15481
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30d
-9.89%
60d
-10.49%
90d
1.72%
|
Open $0.027266
Low $0.024487
High $0.027516
|
- - | - |
|
||
| 15482 |
Fenix Inu
15482
FNIX
|
- | - | - | -3.91% |
30d
-60.87%
60d
-62.53%
90d
-47.22%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 15483 |
Fera
15483
FERA
|
- | - | - | - |
30d
-40.45%
60d
-39.16%
90d
-61.17%
|
Open $0.00187221
Low $0.00187221
High $0.00187221
|
- - | - |
|
||
| 15484 |
FerrariSwap
15484
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.092808
Low $0.092808
High $0.092894
|
- - | - |
|
||
| 15485 |
Ferret
15485
FRT
|
- | - | - | -0.4% |
30d
-49.86%
60d
-93.76%
90d
-81.31%
|
Open $0.00004919
Low $0.00004919
High $0.00004919
|
- - | - |
|
||
| 15486 |
Ferron
15486
FRRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15487 |
Fertilizer
15487
FRT
|
- | 0.69% | -0.42% | 6.16% |
30d
-9.89%
60d
-52.35%
90d
-70.14%
|
Open $0.00557832
Low $0.00555082
High $0.00557832
|
- - | - |
|
||
| 15488 |
Ferzan
15488
FERZAN
|
- | - | - | - |
30d
-55.85%
60d
-66.06%
90d
-82.1%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 15489 |
FesBNB
15489
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30d
-55.55%
60d
-62.08%
90d
-62.08%
|
Open $0.00212697
Low $0.00206467
High $0.00212697
|
- - | - |
|
||
| 15490 |
Fesschain
15490
FESS
|
- | - | - | -50% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15491 |
FetaToken
15491
FETA
|
- | -4.96% | -15.32% | -15.55% |
30d
-72.12%
60d
-95.17%
90d
-
|
Open $0.00300152
Low $0.00257278
High $0.00301479
|
- - | - |
|
||
| 15492 |
Fetch
15492
FETCH
|
- | - | - | -36.18% |
30d
-38.63%
60d
-68.15%
90d
-59.13%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15493 |
Feudalz Goldz
15493
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30d
-26.44%
60d
-78.18%
90d
-78.18%
|
Open $0.437747
Low $0.418764
High $0.453825
|
- - | - |
|
||
| 15494 |
FEX Token
15494
FEX
|
- | 0.22% | 8.18% | -4.89% |
30d
-32.56%
60d
-12.14%
90d
12.85%
|
Open $0.37729
Low $0.37729
High $0.37729
|
- - | - |
|
||
| 15495 |
Fexanium
15495
FXM
|
- | - | - | 1.22% |
30d
22.35%
60d
7.61%
90d
6.53%
|
Open $0.00000553
Low $0.00000553
High $0.00000553
|
- - | - |
|
||
| 15496 |
Feyorra
15496
FEY
|
- | - | - | -30.24% |
30d
57.95%
60d
-11.63%
90d
-54.15%
|
Open $0.0029999
Low $0.0029999
High $0.0029999
|
- - | - |
|
||
| 15497 |
FF6000
15497
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30d
2516.4%
60d
2516.4%
90d
2516.4%
|
Open $0.09684
Low $0.095772
High $0.1004
|
- - | - |
|
||
| 15498 |
FHB
15498
FHB
|
$0.00000027 | - | - | -8.76% |
30d
-14.94%
60d
-60.68%
90d
-82.15%
|
Open $0.000000272
Low $0.000000272
High $0.000000272
|
- - | - |
|
||
| 15499 |
FIA Protocol
15499
FIA
|
$0.000039 | 0.01% | -0.02% | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.00003882
Low $0.00003881
High $0.00003885
|
- - | - |
|
||
| 15500 |
FIAT DAO
15500
FDT
|
- | - | - | 10.43% |
30d
-41.9%
60d
-0.99%
90d
-0.99%
|
Open $0.014695
Low $0.014695
High $0.014695
|
- - | - |
|
29.214 Coins Monitored - Page
310 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.