Market Cap $2.55T
1.95%
Volume 24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Coins
26.968
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.024859 | $0.024805 | $0.024943 | $0.024864 | $432,157 | - |
May-03 2024 | $0.024922 | $0.024378 | $0.024972 | $0.024423 | $446,915 | - |
May-02 2024 | $0.024465 | $0.024381 | $0.024528 | $0.024497 | $284,543 | - |
May-01 2024 | $0.024476 | $0.022686 | $0.025369 | $0.022686 | $193,087 | - |
Apr-30 2024 | $0.022688 | $0.022682 | $0.026181 | $0.026134 | $251,842 | - |
Apr-29 2024 | $0.026065 | $0.026017 | $0.026213 | $0.026125 | $237,420 | - |
Apr-28 2024 | $0.026041 | $0.026041 | $0.02677 | $0.026492 | $29,319 | - |
Apr-27 2024 | $0.034276 | $0.02586 | $0.034284 | $0.026405 | $254,931 | - |
Apr-26 2024 | $0.02644 | $0.026307 | $0.026487 | $0.026434 | $504,653 | - |
Apr-25 2024 | $0.026421 | $0.026316 | $0.026489 | $0.026405 | $520,655 | - |
Apr-24 2024 | $0.0263 | $0.0263 | $0.026508 | $0.026469 | $509,326 | - |
Apr-23 2024 | $0.026395 | $0.026348 | $0.026478 | $0.026432 | $532,882 | - |
Apr-22 2024 | $0.026429 | $0.026338 | $0.02651 | $0.02651 | $491,461 | - |
Apr-21 2024 | $0.026513 | $0.026344 | $0.026513 | $0.026437 | $521,830 | - |
Apr-20 2024 | $0.02638 | $0.026324 | $0.02679 | $0.026391 | $484,343 | - |