時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.024476 | $0.022686 | $0.025369 | $0.022686 | $193,087 | - |
| Apr-30 2024 | $0.022688 | $0.022682 | $0.026181 | $0.026134 | $251,842 | - |
| Apr-29 2024 | $0.026065 | $0.026017 | $0.026213 | $0.026125 | $237,420 | - |
| Apr-28 2024 | $0.026041 | $0.026041 | $0.02677 | $0.026492 | $29,319 | - |
| Apr-27 2024 | $0.034276 | $0.02586 | $0.034284 | $0.026405 | $254,931 | - |
| Apr-26 2024 | $0.02644 | $0.026307 | $0.026487 | $0.026434 | $504,653 | - |
| Apr-25 2024 | $0.026421 | $0.026316 | $0.026489 | $0.026405 | $520,655 | - |
| Apr-24 2024 | $0.0263 | $0.0263 | $0.026508 | $0.026469 | $509,326 | - |
| Apr-23 2024 | $0.026395 | $0.026348 | $0.026478 | $0.026432 | $532,882 | - |
| Apr-22 2024 | $0.026429 | $0.026338 | $0.02651 | $0.02651 | $491,461 | - |
| Apr-21 2024 | $0.026513 | $0.026344 | $0.026513 | $0.026437 | $521,830 | - |
| Apr-20 2024 | $0.02638 | $0.026324 | $0.02679 | $0.026391 | $484,343 | - |
| Apr-19 2024 | $0.026402 | $0.026327 | $0.02652 | $0.026407 | $511,201 | - |
| Apr-18 2024 | $0.026416 | $0.026299 | $0.026489 | $0.026308 | $859,309 | - |
| Apr-17 2024 | $0.02631 | $0.025522 | $0.026496 | $0.026461 | $991,484 | - |