Cap Mercado $2.51T
0.39%
Volumen 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Fandomdao (FAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.02484 | $0.024789 | $0.024905 | $0.024874 | $510,290 | - |
| May-04 2024 | $0.024859 | $0.024805 | $0.024943 | $0.024864 | $432,157 | - |
| May-03 2024 | $0.024922 | $0.024378 | $0.024972 | $0.024423 | $446,915 | - |
| May-02 2024 | $0.024465 | $0.024381 | $0.024528 | $0.024497 | $284,543 | - |
| May-01 2024 | $0.024476 | $0.022686 | $0.025369 | $0.022686 | $193,087 | - |
| Apr-30 2024 | $0.022688 | $0.022682 | $0.026181 | $0.026134 | $251,842 | - |
| Apr-29 2024 | $0.026065 | $0.026017 | $0.026213 | $0.026125 | $237,420 | - |
| Apr-28 2024 | $0.026041 | $0.026041 | $0.02677 | $0.026492 | $29,319 | - |
| Apr-27 2024 | $0.034276 | $0.02586 | $0.034284 | $0.026405 | $254,931 | - |
| Apr-26 2024 | $0.02644 | $0.026307 | $0.026487 | $0.026434 | $504,653 | - |
| Apr-25 2024 | $0.026421 | $0.026316 | $0.026489 | $0.026405 | $520,655 | - |
| Apr-24 2024 | $0.0263 | $0.0263 | $0.026508 | $0.026469 | $509,326 | - |
| Apr-23 2024 | $0.026395 | $0.026348 | $0.026478 | $0.026432 | $532,882 | - |
| Apr-22 2024 | $0.026429 | $0.026338 | $0.02651 | $0.02651 | $491,461 | - |
| Apr-21 2024 | $0.026513 | $0.026344 | $0.026513 | $0.026437 | $521,830 | - |