Cap Marché $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
Fan Tokens Football
15451
FTF
|
- | - | - | 0.25% |
30j
-2.65%
60j
-54.95%
90j
-95.44%
|
Ouv. $0.00028112
Min. $0.00028112
Max. $0.00028112
|
- - | - |
|
||
| 15452 |
Fan360
15452
FAN360
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15453 |
FAN8
15453
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.502203
Min. $0.502203
Max. $0.503726
|
- - | - |
|
||
| 15454 |
Fanadise
15454
FAN
|
- | - | - | 1.38% |
30j
-45.18%
60j
-63.55%
90j
-57.32%
|
Ouv. $0.00005871
Min. $0.00005871
Max. $0.00005871
|
- - | - |
|
||
| 15455 |
Fanatico
15455
FCO
|
$0.186491 | - | - | -0.03% |
30j
-
60j
33.84%
90j
197.79%
|
Ouv. $0.186474
Min. $0.186464
Max. $0.18651
|
- - | - |
|
||
| 15456 |
Fanaticos Cash
15456
FACH
|
- | - | - | - |
30j
-29.43%
60j
-73.95%
90j
-76.52%
|
Ouv. $0.00020607
Min. $0.00020607
Max. $0.00020607
|
- - | - |
|
||
| 15457 |
FANBI TOKEN
15457
FBT
|
- | - | - | 19.38% |
30j
0.28%
60j
-31.98%
90j
-50.94%
|
Ouv. $0.00006154
Min. $0.00006154
Max. $0.00006154
|
- - | - |
|
||
| 15458 |
FanChain
15458
FANZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15459 |
Fancy Games
15459
FNC
|
- | - | - | - |
30j
0.19%
60j
-2.89%
90j
-33.7%
|
Ouv. $0.00097306
Min. $0.00097306
Max. $0.00097306
|
- - | - |
|
||
| 15460 |
FancyFoxes
15460
FF
|
- | -0.45% | -16.79% | 50.41% |
30j
50.41%
60j
50.41%
90j
50.41%
|
Ouv. $0.00001545
Min. $0.00001351
Max. $0.00001997
|
- - | - |
|
||
| 15461 |
Fandom
15461
FDM
|
- | - | - | - |
30j
0.35%
60j
57.43%
90j
117.68%
|
Ouv. $0.013677
Min. $0.013677
Max. $0.013677
|
- - | - |
|
||
| 15462 |
Fandomdao
15462
FAND
|
- | - | - | -0.46% |
30j
-0.21%
60j
-1.79%
90j
-3.19%
|
Ouv. $0.019638
Min. $0.019638
Max. $0.019638
|
- - | - |
|
||
| 15463 |
Fanfare
15463
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30j
2662149511.8%
60j
5650734916.9%
90j
6048053235.28%
|
Ouv. $106,487.93
Min. $106,487.93
Max. $106,487.93
|
- - | - |
|
||
| 15464 |
Fanfury
15464
FURY
|
- | - | - | -2.85% |
30j
-10.87%
60j
-47.13%
90j
-77.81%
|
Ouv. $0.00544041
Min. $0.00544041
Max. $0.00544041
|
- - | - |
|
||
| 15465 |
FANG Token
15465
FANG
|
- | - | - | - |
30j
51.57%
60j
54.58%
90j
6.59%
|
Ouv. $0.00105357
Min. $0.00105357
Max. $0.00105357
|
- - | - |
|
||
| 15466 |
FaniTrade
15466
FANI
|
- | - | - | 7.2% |
30j
9.92%
60j
67.1%
90j
-54.57%
|
Ouv. $0.00001121
Min. $0.00001121
Max. $0.00001121
|
- - | - |
|
||
| 15467 |
Fans of Doge
15467
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30j
10.49%
60j
10.49%
90j
10.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15468 |
FansCoin
15468
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30j
-7.58%
60j
-50.93%
90j
2.6%
|
Ouv. $0.04211
Min. $0.042024
Max. $0.042662
|
- - | - |
|
||
| 15469 |
Fanspel
15469
FAN
|
- | - | - | -0.2% |
30j
1.95%
60j
65.78%
90j
13.57%
|
Ouv. $0.01658
Min. $0.01658
Max. $0.01658
|
- - | - |
|
||
| 15470 |
FansTime
15470
FTI
|
- | - | - | -70% |
30j
-93.16%
60j
-92.7%
90j
-90.14%
|
Ouv. $0.000000335
Min. $0.000000335
Max. $0.000000335
|
- - | - |
|
||
| 15471 |
FANTA
15471
FANTA
|
- | - | - | -0.24% |
30j
-13.07%
60j
-18.93%
90j
-41.85%
|
Ouv. $0.00012235
Min. $0.00012235
Max. $0.00012235
|
- - | - |
|
||
| 15472 |
Fantasm FSM
15472
FSM
|
- | - | - | -0.13% |
30j
-19.14%
60j
-69.77%
90j
-97.11%
|
Ouv. $0.0005912
Min. $0.0005912
Max. $0.0005912
|
- - | - |
|
||
| 15473 |
Fantasm XFTM
15473
XFTM
|
- | - | - | -0.17% |
30j
-25.53%
60j
-72.24%
90j
-87.66%
|
Ouv. $0.00004104
Min. $0.00004104
Max. $0.00004104
|
- - | - |
|
||
| 15474 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15474
FAVAX
|
- | - | - | -0.25% |
30j
27.92%
60j
64.11%
90j
-21.24%
|
Ouv. $26.42
Min. $26.42
Max. $26.42
|
- - | - |
|
||
| 15475 |
Fantastic Protocol SNOWY Token
15475
SNOWY
|
- | - | - | -0.25% |
30j
10.98%
60j
-28.28%
90j
-97.55%
|
Ouv. $0.00026989
Min. $0.00026989
Max. $0.00026989
|
- - | - |
|
||
| 15476 |
FANTASY
15476
FAN
|
- | - | - | -0.47% |
30j
-77.95%
60j
-84.46%
90j
-94.96%
|
Ouv. $0.000000174
Min. $0.000000174
Max. $0.000000174
|
- - | - |
|
||
| 15477 |
Fantasy Cash
15477
XFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15478 |
Fantasy Doge
15478
FTD
|
- | - | -0.62% | -61.8% |
30j
-61.8%
60j
-61.8%
90j
-61.8%
|
Ouv. $0.000001531
Min. $0.000001504
Max. $0.000001601
|
- - | - |
|
||
| 15479 |
Fantasy Fox
15479
FF
|
- | 0.45% | -0.87% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001817
Min. $0.00001791
Max. $0.00001841
|
- - | - |
|
||
| 15480 |
Fantasy Girl
15480
FMEV2
|
- | - | - | -0.37% |
30j
-37.64%
60j
-98.8%
90j
-98.4%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 15481 |
Fantasy Girl (Old)
15481
FMEV2
|
- | 0.33% | 8% | -93.98% |
30j
-97.15%
60j
-98.21%
90j
-98.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15482 |
Fantasy Tales
15482
FTS
|
- | 0.24% | 4.29% | -72.42% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005953
Min. $0.00005911
Max. $0.00006242
|
- - | - |
|
||
| 15483 |
Fantasy Token
15483
FTSY
|
- | - | - | 74.7% |
30j
-59%
60j
-77.71%
90j
-75.39%
|
Ouv. $0.00122996
Min. $0.00122996
Max. $0.00122996
|
- - | - |
|
||
| 15484 |
Fantasy War
15484
FAWA
|
- | - | - | 0.11% |
30j
-19.66%
60j
-20.61%
90j
-26.08%
|
Ouv. $0.00874895
Min. $0.00874895
Max. $0.00874895
|
- - | - |
|
||
| 15485 |
Fantasy World Gold
15485
FWG
|
- | - | - | -18.69% |
30j
-74.77%
60j
-84.69%
90j
-87.74%
|
Ouv. $0.00018884
Min. $0.00018884
Max. $0.00018884
|
- - | - |
|
||
| 15486 |
FantasyGold
15486
FGC
|
- | - | - | -1.14% |
30j
-3.57%
60j
-0.11%
90j
-3.61%
|
Ouv. $0.00019358
Min. $0.00019358
Max. $0.00019358
|
- - | - |
|
||
| 15487 |
FantasyToken
15487
FTS
|
- | - | - | 0.7% |
30j
-31.71%
60j
-82.02%
90j
-97.71%
|
Ouv. $0.00014064
Min. $0.00014064
Max. $0.00014064
|
- - | - |
|
||
| 15488 |
FantasyTurf
15488
FTF
|
- | -0.17% | 0.35% | -11.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00703953
Min. $0.00698138
Max. $0.00710009
|
- - | - |
|
||
| 15489 |
Fantaverse
15489
UT
|
$0.000040 | - | - | - |
30j
-
60j
-50%
90j
-50%
|
Ouv. $0.00003999
Min. $0.00003999
Max. $0.00003999
|
- - | - |
|
||
| 15490 |
FanTerra
15490
FTERRA
|
- | - | - | 2.01% |
30j
-4.18%
60j
-29.23%
90j
-33.65%
|
Ouv. $0.026763
Min. $0.026763
Max. $0.026763
|
- - | - |
|
||
| 15491 |
FANtium Tennis Coin
15491
FANTC
|
$0.006581 | - | -7.26% | -9.14% |
30j
2.8%
60j
-56.84%
90j
-18.4%
|
Ouv. $0.00709689
Min. $0.00658125
Max. $0.00709689
|
- - | - |
|
||
| 15492 |
FantOHM
15492
FHM
|
- | - | - | -35.36% |
30j
-54.32%
60j
-58.34%
90j
-65.18%
|
Ouv. $0.013848
Min. $0.013848
Max. $0.013848
|
- - | - |
|
||
| 15493 |
Fantom Cake
15493
FATCAKE
|
- | - | - | 6.55% |
30j
1.75%
60j
1.75%
90j
-2.02%
|
Ouv. $0.00011926
Min. $0.00011926
Max. $0.00011926
|
- - | - |
|
||
| 15494 |
Fantom Doge
15494
RIP
|
- | - | - | 1.8% |
30j
-13.96%
60j
-59.76%
90j
-20.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15495 |
FANTOM ETHPrinter
15495
FETHP
|
- | - | - | -0.17% |
30j
-28.26%
60j
-51.82%
90j
-74.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15496 |
Fantom Frens
15496
FFS
|
- | - | - | -0.12% |
30j
-30.21%
60j
-72.24%
90j
-92.64%
|
Ouv. $0.000005093
Min. $0.000005093
Max. $0.000005093
|
- - | - |
|
||
| 15497 |
Fantom Libero Financial
15497
FLIBERO
|
- | - | - | - |
30j
-15.52%
60j
-47.6%
90j
-61.8%
|
Ouv. $0.000000133
Min. $0.000000133
Max. $0.000000133
|
- - | - |
|
||
| 15498 |
Fantom Maker
15498
FAME
|
- | - | - | - |
30j
-82.49%
60j
-85.19%
90j
-90.38%
|
Ouv. $0.000009998
Min. $0.000009998
Max. $0.000009998
|
- - | - |
|
||
| 15499 |
Fantom Oasis
15499
FTMO
|
- | - | -2.78% | -9.19% |
30j
2.6%
60j
28.06%
90j
-2.23%
|
Ouv. $0.00011017
Min. $0.0001071
Max. $0.00011017
|
- - | - |
|
||
| 15500 |
Fantom of the Opera Apes
15500
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30j
-56.97%
60j
-56.97%
90j
-56.97%
|
Ouv. -
Min. -
Max. $0.00001032
|
- - | - |
|
34.565 Devises surveillées - Page
310 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.