Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00018225 | $0.00018223 | $0.00019223 | $0.00019052 | - | - |
Apr-30 2024 | $0.00019036 | $0.00018827 | $0.00019058 | $0.00018835 | - | - |
Apr-29 2024 | $0.00018822 | $0.00018816 | $0.00018931 | $0.00018898 | - | - |
Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0001893 | $0.00018868 | - | - |
Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00019287 | $0.00019246 | - | - |
Apr-26 2024 | $0.0001925 | $0.00019097 | $0.000194 | $0.0001938 | - | - |
Apr-25 2024 | $0.00019393 | $0.00019317 | $0.00019401 | $0.00019317 | - | - |
Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
Apr-22 2024 | $0.00019258 | $0.00019224 | $0.00019258 | $0.00019229 | - | - |
Apr-21 2024 | $0.00019372 | $0.00019021 | $0.00019511 | $0.00019024 | - | - |
Apr-20 2024 | $0.00019026 | $0.00019019 | $0.00019212 | $0.00019206 | - | - |
Apr-19 2024 | $0.0001919 | $0.00018568 | $0.00019211 | $0.00018587 | - | - |
Apr-18 2024 | $0.00018659 | $0.00018342 | $0.00018942 | $0.00018569 | - | - |
Apr-17 2024 | $0.00018571 | $0.00018357 | $0.00019384 | $0.00019374 | - | - |