Market Cap $2.25T
-5.67%
Volume 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Coins
26.908
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00019036 | $0.00018827 | $0.00019058 | $0.00018835 | - | - |
Apr-29 2024 | $0.00018822 | $0.00018816 | $0.00018931 | $0.00018898 | - | - |
Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0001893 | $0.00018868 | - | - |
Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00019287 | $0.00019246 | - | - |
Apr-26 2024 | $0.0001925 | $0.00019097 | $0.000194 | $0.0001938 | - | - |
Apr-25 2024 | $0.00019393 | $0.00019317 | $0.00019401 | $0.00019317 | - | - |
Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
Apr-22 2024 | $0.00019258 | $0.00019224 | $0.00019258 | $0.00019229 | - | - |
Apr-21 2024 | $0.00019372 | $0.00019021 | $0.00019511 | $0.00019024 | - | - |
Apr-20 2024 | $0.00019026 | $0.00019019 | $0.00019212 | $0.00019206 | - | - |
Apr-19 2024 | $0.0001919 | $0.00018568 | $0.00019211 | $0.00018587 | - | - |
Apr-18 2024 | $0.00018659 | $0.00018342 | $0.00018942 | $0.00018569 | - | - |
Apr-17 2024 | $0.00018571 | $0.00018357 | $0.00019384 | $0.00019374 | - | - |
Apr-16 2024 | $0.00019315 | $0.00019305 | $0.00019629 | $0.00019611 | - | - |