시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00018225 | $0.00018223 | $0.00019223 | $0.00019052 | - | - |
| Apr-30 2024 | $0.00019036 | $0.00018827 | $0.00019058 | $0.00018835 | - | - |
| Apr-29 2024 | $0.00018822 | $0.00018816 | $0.00018931 | $0.00018898 | - | - |
| Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0001893 | $0.00018868 | - | - |
| Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00019287 | $0.00019246 | - | - |
| Apr-26 2024 | $0.0001925 | $0.00019097 | $0.000194 | $0.0001938 | - | - |
| Apr-25 2024 | $0.00019393 | $0.00019317 | $0.00019401 | $0.00019317 | - | - |
| Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
| Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
| Apr-22 2024 | $0.00019258 | $0.00019224 | $0.00019258 | $0.00019229 | - | - |
| Apr-21 2024 | $0.00019372 | $0.00019021 | $0.00019511 | $0.00019024 | - | - |
| Apr-20 2024 | $0.00019026 | $0.00019019 | $0.00019212 | $0.00019206 | - | - |
| Apr-19 2024 | $0.0001919 | $0.00018568 | $0.00019211 | $0.00018587 | - | - |
| Apr-18 2024 | $0.00018659 | $0.00018342 | $0.00018942 | $0.00018569 | - | - |
| Apr-17 2024 | $0.00018571 | $0.00018357 | $0.00019384 | $0.00019374 | - | - |