Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FantasyGold (FGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00018659 | $0.00018342 | $0.00018942 | $0.00018569 | - | - |
| Apr-17 2024 | $0.00018571 | $0.00018357 | $0.00019384 | $0.00019374 | - | - |
| Apr-16 2024 | $0.00019315 | $0.00019305 | $0.00019629 | $0.00019611 | - | - |
| Apr-15 2024 | $0.00019615 | $0.00018909 | $0.0001964 | $0.00018909 | - | - |
| Apr-14 2024 | $0.00018868 | $0.0001877 | $0.00019096 | $0.00019063 | - | - |
| Apr-13 2024 | $0.00019605 | $0.00018791 | $0.00020374 | $0.00020097 | - | - |
| Apr-12 2024 | $0.00020062 | $0.00019835 | $0.00021009 | $0.00020645 | - | - |
| Apr-11 2024 | $0.00020635 | $0.00020611 | $0.00020646 | $0.00020633 | - | - |
| Apr-10 2024 | $0.00020643 | $0.00020536 | $0.0002065 | $0.00020558 | - | - |
| Apr-09 2024 | $0.00020611 | $0.00020068 | $0.00021002 | $0.00021002 | - | - |
| Apr-08 2024 | $0.00021084 | $0.00018874 | $0.00021767 | $0.00018893 | - | - |
| Apr-07 2024 | $0.00018893 | $0.00018795 | $0.00020352 | $0.00019341 | - | - |
| Apr-06 2024 | $0.0001934 | $0.00019029 | $0.00019472 | $0.00019058 | - | - |
| Apr-05 2024 | $0.00019024 | $0.00018457 | $0.00020477 | $0.00020477 | - | - |
| Apr-04 2024 | $0.00020532 | $0.00018887 | $0.00020532 | $0.00019053 | - | - |