Cap Marché $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fan Tokens Football (FTF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-22 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-21 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-20 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-19 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-18 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-17 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-16 2023 | $0.00028112 | $0.00027628 | $0.00028909 | $0.00028266 | - | - |
| Jan-15 2023 | $0.00028387 | $0.00026438 | $0.00028497 | $0.00026438 | $0 | - |
| Jan-14 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
| Jan-13 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
| Jan-12 2023 | $0.00026438 | $0.00026343 | $0.00026908 | $0.00026624 | - | - |
| Jan-11 2023 | $0.00026624 | $0.00025198 | $0.00026644 | $0.00025201 | $1 | - |
| Jan-10 2023 | $0.00025201 | $0.00024526 | $0.00025266 | $0.00024722 | - | - |
| Jan-09 2023 | $0.00024674 | $0.00024608 | $0.00030646 | $0.00030646 | $2,410 | - |