Cap Marché $2.86T
-0.97%
Volume 24h $175.06B
-25.58%
BTC % 56.61%
0.01%
ETH % 9.64%
-1.03%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fantaverse (UT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-10 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-09 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-08 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-07 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-06 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-05 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-04 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-03 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-02 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| May-01 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-30 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-29 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-28 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-27 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |