Cap Marché $2.76T
0.45%
Volume 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fantaverse (UT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-19 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-18 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-17 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-16 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-15 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-14 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-13 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-12 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-11 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-10 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-09 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-08 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-07 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Apr-06 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |