Cap Mercato $2.36T
4.05%
Volume 24o $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00699748 | $0.00690956 | $0.00700819 | $0.00699092 | $82,757 | - |
May-01 2024 | $0.00689237 | $0.00659139 | $0.00689237 | $0.00668059 | $101,105 | - |
Apr-30 2024 | $0.00649557 | $0.00649522 | $0.00678067 | $0.0065007 | $85,811 | - |
Apr-29 2024 | $0.0064983 | $0.0064098 | $0.00659967 | $0.00649616 | $70,681 | - |
Apr-28 2024 | $0.00649885 | $0.00639871 | $0.00659689 | $0.00639871 | $66,812 | - |
Apr-27 2024 | $0.00629562 | $0.00629401 | $0.00643715 | $0.00643715 | $75,818 | - |
Apr-26 2024 | $0.00644386 | $0.00640038 | $0.00669981 | $0.00669981 | $61,700 | - |
Apr-25 2024 | $0.00669695 | $0.00669279 | $0.00709965 | $0.00709473 | $72,322 | - |
Apr-24 2024 | $0.00699889 | $0.00689137 | $0.00699978 | $0.00690062 | $86,804 | - |
Apr-23 2024 | $0.00690079 | $0.00669797 | $0.00710409 | $0.00670168 | $65,387 | - |
Apr-22 2024 | $0.00670743 | $0.00669837 | $0.0068051 | $0.0067967 | $56,847 | - |
Apr-21 2024 | $0.00679985 | $0.00659982 | $0.00680565 | $0.00669946 | $57,432 | - |
Apr-20 2024 | $0.00670455 | $0.00659891 | $0.00691022 | $0.00691022 | $65,755 | - |
Apr-19 2024 | $0.00700327 | $0.0067989 | $0.00700327 | $0.00690755 | $78,271 | - |
Apr-18 2024 | $0.00689896 | $0.00689896 | $0.00728131 | $0.00719682 | $65,248 | - |