Cap Mercado $2.46T
6.19%
Volumen 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fantaverse (UT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00700327 | $0.0067989 | $0.00700327 | $0.00690755 | $78,271 | - |
| Apr-18 2024 | $0.00689896 | $0.00689896 | $0.00728131 | $0.00719682 | $65,248 | - |
| Apr-17 2024 | $0.0071955 | $0.00702534 | $0.00740099 | $0.00740099 | $72,756 | - |
| Apr-16 2024 | $0.00740563 | $0.00670159 | $0.0074092 | $0.00739863 | $101,164 | - |
| Apr-15 2024 | $0.00743061 | $0.00739854 | $0.00770623 | $0.00749358 | $95,729 | - |
| Apr-14 2024 | $0.00740308 | $0.00701544 | $0.00740308 | $0.00730849 | $135,723 | - |
| Apr-13 2024 | $0.00740926 | $0.00689768 | $0.00750873 | $0.00730214 | $140,609 | - |
| Apr-12 2024 | $0.00709226 | $0.00709226 | $0.00830398 | $0.00819693 | $124,891 | - |
| Apr-11 2024 | $0.00820458 | $0.00809826 | $0.00820475 | $0.00820171 | $76,972 | - |
| Apr-10 2024 | $0.00819978 | $0.00799801 | $0.0083018 | $0.00809777 | $108,772 | - |
| Apr-09 2024 | $0.00811131 | $0.00790946 | $0.00820085 | $0.00810112 | $105,117 | - |
| Apr-08 2024 | $0.00810033 | $0.00809899 | $0.00840183 | $0.00830469 | $109,152 | - |
| Apr-07 2024 | $0.0083 | $0.00790363 | $0.00840436 | $0.00838995 | $97,781 | - |
| Apr-06 2024 | $0.00839765 | $0.00823658 | $0.00890191 | $0.00890191 | $88,874 | - |
| Apr-05 2024 | $0.00890141 | $0.00838779 | $0.00920324 | $0.00867277 | $125,438 | - |