Cap Mercado $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Moedas
26.962
+35
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Fantaverse (UT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00699748 | $0.00690956 | $0.00700819 | $0.00699092 | $82,757 | - |
| May-01 2024 | $0.00689237 | $0.00659139 | $0.00689237 | $0.00668059 | $101,105 | - |
| Apr-30 2024 | $0.00649557 | $0.00649522 | $0.00678067 | $0.0065007 | $85,811 | - |
| Apr-29 2024 | $0.0064983 | $0.0064098 | $0.00659967 | $0.00649616 | $70,681 | - |
| Apr-28 2024 | $0.00649885 | $0.00639871 | $0.00659689 | $0.00639871 | $66,812 | - |
| Apr-27 2024 | $0.00629562 | $0.00629401 | $0.00643715 | $0.00643715 | $75,818 | - |
| Apr-26 2024 | $0.00644386 | $0.00640038 | $0.00669981 | $0.00669981 | $61,700 | - |
| Apr-25 2024 | $0.00669695 | $0.00669279 | $0.00709965 | $0.00709473 | $72,322 | - |
| Apr-24 2024 | $0.00699889 | $0.00689137 | $0.00699978 | $0.00690062 | $86,804 | - |
| Apr-23 2024 | $0.00690079 | $0.00669797 | $0.00710409 | $0.00670168 | $65,387 | - |
| Apr-22 2024 | $0.00670743 | $0.00669837 | $0.0068051 | $0.0067967 | $56,847 | - |
| Apr-21 2024 | $0.00679985 | $0.00659982 | $0.00680565 | $0.00669946 | $57,432 | - |
| Apr-20 2024 | $0.00670455 | $0.00659891 | $0.00691022 | $0.00691022 | $65,755 | - |
| Apr-19 2024 | $0.00700327 | $0.0067989 | $0.00700327 | $0.00690755 | $78,271 | - |
| Apr-18 2024 | $0.00689896 | $0.00689896 | $0.00728131 | $0.00719682 | $65,248 | - |