Cap Marché $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
Heart Number
15351
HTN
|
- | - | 0.02% | - |
30j
-
60j
-0.36%
90j
15.23%
|
Ouv. $0.00007885
Min. $0.00007885
Max. $0.00007885
|
- - | - |
|
||
| 15352 |
Heart Rate
15352
HTR
|
- | - | - | 22.47% |
30j
28.01%
60j
1.22%
90j
-47.97%
|
Ouv. $0.00420225
Min. $0.00420225
Max. $0.00420225
|
- - | - |
|
||
| 15353 |
HeartBout
15353
HB
|
- | - | - | 1.69% |
30j
-12.73%
60j
10.27%
90j
16.45%
|
Ouv. $0.00050811
Min. $0.00050811
Max. $0.00050811
|
- - | - |
|
||
| 15354 |
HeartBout Pay
15354
HP
|
- | - | - | 0.35% |
30j
-21.19%
60j
-21.22%
90j
-63.89%
|
Ouv. $0.00031848
Min. $0.00031848
Max. $0.00031848
|
- - | - |
|
||
| 15355 |
HeartK
15355
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014697
Min. $0.00013631
Max. $0.00014697
|
- - | - |
|
||
| 15356 |
Hearts
15356
HEART
|
- | - | - | -6.44% |
30j
-26.55%
60j
-0.58%
90j
5.01%
|
Ouv. $0.00669964
Min. $0.00669964
Max. $0.00669964
|
- - | - |
|
||
| 15357 |
HeartX Utility Token
15357
HNX
|
- | - | - | - |
30j
-40.23%
60j
-47.27%
90j
-56.36%
|
Ouv. $0.00008786
Min. $0.00008786
Max. $0.00008786
|
- - | - |
|
||
| 15358 |
HEAT
15358
HEAT
|
- | - | - | -0.47% |
30j
249.53%
60j
107.32%
90j
-1%
|
Ouv. $0.00664005
Min. $0.00664005
Max. $0.00664005
|
- - | - |
|
||
| 15359 |
Heaven Token
15359
HEAVEN
|
- | - | - | - |
30j
-37.7%
60j
66.57%
90j
2.49%
|
Ouv. $0.0003575
Min. $0.00035741
Max. $0.00035769
|
- - | - |
|
||
| 15360 |
Heavenland
15360
HTO
|
- | - | 0.98% | - |
30j
0.4429%
60j
-69.0234%
90j
-84.2227%
|
Ouv. $0.00005464
Min. $0.00005464
Max. $0.00005518
|
- - | - |
|
||
| 15361 |
HeavyCoin
15361
HVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15362 |
HebeBlock
15362
HEBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00686044
Min. $0.00686044
Max. $0.00686044
|
- - | - |
|
||
| 15363 |
Hebeto
15363
HBT
|
- | -0.01% | -3.12% | - |
30j
-4.5984%
60j
-6.941%
90j
-14.1203%
|
Ouv. $0.000000077
Min. $0.000000075
Max. $0.000000078
|
- - | - |
|
||
| 15364 |
Hecate Capital
15364
HECATE
|
- | - | - | -0.6% |
30j
-90.99%
60j
-92.72%
90j
-92.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15365 |
HecoFi
15365
HFI
|
- | - | - | -0.66% |
30j
-7.69%
60j
57.51%
90j
75.85%
|
Ouv. $0.00002975
Min. $0.00002975
Max. $0.00002975
|
- - | - |
|
||
| 15366 |
Hectagon
15366
HECTA
|
- | - | - | 0.01% |
30j
-8.39%
60j
-22.13%
90j
-30.08%
|
Ouv. $0.27068
Min. $0.27068
Max. $0.27068
|
- - | - |
|
||
| 15367 |
Hectic Turkey
15367
HECT
|
- | - | - | - |
30j
6.68%
60j
8.04%
90j
12%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 15368 |
Hector DAO
15368
HEC
|
- | - | - | -2.08% |
30j
-21.8%
60j
-6.41%
90j
-69.02%
|
Ouv. $0.022928
Min. $0.022928
Max. $0.022928
|
- - | - |
|
||
| 15369 |
Hedge
15369
HDG
|
- | - | - | - |
30j
-
60j
-5.09%
90j
-5.09%
|
Ouv. $0.00847036
Min. $0.00847036
Max. $0.00847036
|
- - | - |
|
||
| 15370 |
Hedge Finance
15370
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30j
-98.36%
60j
-98.99%
90j
-99.45%
|
Ouv. $0.0000684
Min. $0.00006431
Max. $0.00006876
|
- - | - |
|
||
| 15371 |
Hedge Token
15371
HDG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15372 |
Hedge USD
15372
USH
|
- | - | - | -0.01% |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.842916
Min. $0.842916
Max. $0.842916
|
- - | - |
|
||
| 15373 |
HEDGE4.Ai
15373
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30j
55.28%
60j
55.6%
90j
76.18%
|
Ouv. -
Min. -
Max. $0.00010538
|
- - | - |
|
||
| 15374 |
Hedgecoin
15374
HEDGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15375 |
HedgeFi
15375
HEDGE
|
- | -0.61% | -0.61% | - |
30j
21.2824%
60j
-24.1305%
90j
12.5745%
|
Ouv. $0.00017396
Min. $0.00017396
Max. $0.00017396
|
- - | - |
|
||
| 15376 |
Hedgehog in the fog
15376
HIF
|
- | - | - | 4.26% |
30j
7.83%
60j
3.27%
90j
-12.55%
|
Ouv. $0.00008453
Min. $0.00008453
Max. $0.00008453
|
- - | - |
|
||
| 15377 |
HedgePay
15377
HPAY
|
- | - | - | - |
30j
2.13%
60j
2.13%
90j
2.13%
|
Ouv. $0.00041137
Min. $0.00041137
Max. $0.00041137
|
- - | - |
|
||
| 15378 |
HedgeTrade
15378
HEDG
|
- | 0.01% | 0.33% | - |
30j
-28.9826%
60j
-96.6735%
90j
-93.9518%
|
Ouv. $0.000003277
Min. $0.000003275
Max. $0.000003329
|
- - | - |
|
||
| 15379 |
HEdpAY
15379
HDP
|
- | - | - | - |
30j
-54.92%
60j
-81.06%
90j
-85.95%
|
Ouv. $0.00306932
Min. $0.00306932
Max. $0.00306932
|
- - | - |
|
||
| 15380 |
Hedron
15380
HDRN
|
- | - | - | -1.91% |
30j
7.17%
60j
32.61%
90j
-45.62%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 15381 |
HeeeHeee
15381
HEEHEE
|
- | 1.06% | 2.46% | - |
30j
1.9347%
60j
-4.2835%
90j
124.0344%
|
Ouv. $0.00099277
Min. $0.00099277
Max. $0.00102056
|
- - | - |
|
||
| 15382 |
HeelCoin
15382
HEEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15383 |
HeFi
15383
HEFI
|
- | - | - | 1.25% |
30j
-99.12%
60j
-98.19%
90j
-98.18%
|
Ouv. $0.00001222
Min. $0.00001222
Max. $0.00001222
|
- - | - |
|
||
| 15384 |
hehe
15384
HEHE
|
- | - | 0.4% | - |
30j
-18.5886%
60j
5.4287%
90j
-1.8947%
|
Ouv. $0.00098227
Min. $0.00098227
Max. $0.00104892
|
- - | - |
|
||
| 15385 |
Hehe
15385
HEHE
|
- | - | - | 0.92% |
30j
-87.91%
60j
-85.55%
90j
-85.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15386 |
Hehe Ape Coin
15386
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30j
-91.55%
60j
-91.55%
90j
-91.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15387 |
HeHe Coin BSC
15387
HEHE
|
- | - | - | -0.98% |
30j
-87.69%
60j
-97.51%
90j
-97.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15388 |
HEIDI
15388
HDI
|
- | -0.43% | 1.02% | 7.89% |
30j
11.68%
60j
15.78%
90j
78.22%
|
Ouv. $0.00135964
Min. $0.0013028
Max. $0.00137577
|
- - | - |
|
||
| 15389 |
Heiss Shares
15389
HYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15390 |
HEL RUNE - Rune.Game
15390
HEL
|
- | - | - | 3.2% |
30j
-0.31%
60j
-68.35%
90j
-74.71%
|
Ouv. $0.075626
Min. $0.075626
Max. $0.075626
|
- - | - |
|
||
| 15391 |
Helena Financial
15391
HELENA
|
- | - | - | -0.2% |
30j
22.43%
60j
-22.32%
90j
-1.57%
|
Ouv. $0.011774
Min. $0.011774
Max. $0.011774
|
- - | - |
|
||
| 15392 |
Helex
15392
HLX
|
- | -0.02% | - | 5.39% |
30j
-5.38%
60j
-41.72%
90j
-60.74%
|
Ouv. $0.048051
Min. $0.047973
Max. $0.048078
|
- - | - |
|
||
| 15393 |
Helion
15393
HLN
|
- | 0.23% | 1.46% | - |
30j
-9.9%
60j
-17.3043%
90j
-29.0685%
|
Ouv. $0.040334
Min. $0.040203
Max. $0.042316
|
- - | - |
|
||
| 15394 |
Helios Blockchain
15394
HLS
|
- | - | - | - |
30j
38.7502%
60j
-68.1673%
90j
-68.6248%
|
Ouv. $0.00064808
Min. $0.00064808
Max. $0.00064808
|
- - | - |
|
||
| 15395 |
Helios Charts
15395
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30j
-10.94%
60j
-
90j
-
|
Ouv. $0.00152791
Min. $0.00152791
Max. $0.00159083
|
- - | - |
|
||
| 15396 |
HeliosAI
15396
HELIOSAI
|
- | - | - | 25.36% |
30j
-83.96%
60j
-91.83%
90j
-91.83%
|
Ouv. $0.00002777
Min. -
Max. $0.00002777
|
- - | - |
|
||
| 15397 |
HeliosCoin
15397
HELIOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15398 |
HeliSwap
15398
HELI
|
- | - | - | - |
30j
18.02%
60j
-35.62%
90j
-67.48%
|
Ouv. $0.00676982
Min. $0.00676982
Max. $0.00676982
|
- - | - |
|
||
| 15399 |
Helium Inu
15399
HINU
|
- | -26.04% | -92.32% | -94.12% |
30j
-96.48%
60j
-96.48%
90j
-96.48%
|
Ouv. $0.00003224
Min. $0.00003224
Max. $0.00003224
|
- - | - |
|
||
| 15400 |
Heliumx
15400
HEX
|
- | -1.29% | 2.25% | -34.49% |
30j
-34.49%
60j
-34.49%
90j
-34.49%
|
Ouv. $0.000000291
Min. $0.000000266
Max. $0.000000299
|
- - | - |
|
34.665 Devises surveillées - Page
308 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.