Cap Marché $2.35T
2.89%
Volume 24h $180.89B
-6.05%
BTC % 53.37%
-0.39%
ETH % 13.02%
1.61%
Monnaies
28.808
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.016366 | $0.00726939 | $0.023531 | $0.00760518 | $201 | - |
Sep-18 2024 | $0.00760467 | $0.0050089 | $0.00760544 | $0.00704647 | $4,952 | - |
Sep-17 2024 | $0.00702338 | $0.00689547 | $0.00714257 | $0.0070115 | $31 | - |
Sep-16 2024 | $0.00699691 | $0.00502769 | $0.00702165 | $0.00502775 | $30 | - |
Sep-15 2024 | $0.00502834 | $0.00405973 | $0.00503333 | $0.00406312 | $1,560 | - |
Sep-14 2024 | $0.00406292 | $0.00405954 | $0.00556074 | $0.00556074 | $149 | - |
Sep-13 2024 | $0.00556687 | $0.00556687 | $0.00613371 | $0.00611459 | $71 | - |
Sep-12 2024 | $0.00611548 | $0.00585607 | $0.0074178 | $0.00585607 | $43 | - |
Sep-11 2024 | $0.00585526 | $0.00581699 | $0.00587147 | $0.00585731 | $103 | - |
Sep-10 2024 | $0.00962125 | $0.00958998 | $0.00964935 | $0.00963397 | $51 | - |
Sep-09 2024 | $0.00964876 | $0.00949129 | $0.00966311 | $0.00951413 | $51 | - |
Sep-08 2024 | $0.00949155 | $0.00941206 | $0.00950187 | $0.00941206 | $50 | - |
Sep-07 2024 | $0.00940911 | $0.00933939 | $0.00946076 | $0.00934918 | $50 | - |
Sep-06 2024 | $0.00933124 | $0.00930102 | $0.00957285 | $0.00952924 | $49 | - |
Sep-05 2024 | $0.00951349 | $0.00950221 | $0.00965809 | $0.00965546 | $50 | - |