Cap Marché $2.39T
-2.89%
Volume 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00830035 | $0.00829861 | $0.00830273 | $0.00830109 | $3 | - |
May-06 2024 | $0.00830152 | $0.00829873 | $0.00830658 | $0.00830073 | $3 | - |
May-05 2024 | $0.00830094 | $0.00830077 | $0.00830773 | $0.00830132 | $3 | - |
May-04 2024 | $0.00830085 | $0.00830068 | $0.00830484 | $0.00830484 | $3 | - |
May-03 2024 | $0.0083078 | $0.00650026 | $0.0083078 | $0.00650088 | $3 | - |
May-02 2024 | $0.00650109 | $0.00649238 | $0.00650338 | $0.00649424 | $47 | - |
May-01 2024 | $0.00649076 | $0.00649014 | $0.010489 | $0.010489 | $47 | - |
Apr-30 2024 | $0.010488 | $0.00809667 | $0.010499 | $0.00809914 | $41 | - |
Apr-29 2024 | $0.00809684 | $0.00800039 | $0.00880492 | $0.00880492 | $14 | - |
Apr-28 2024 | $0.00879657 | $0.00879484 | $0.00880173 | $0.00880006 | $54 | - |
Apr-27 2024 | $0.00879949 | $0.00879427 | $0.00880133 | $0.00879797 | $54 | - |
Apr-26 2024 | $0.00879922 | $0.00879701 | $0.011001 | $0.010997 | $54 | - |
Apr-25 2024 | $0.010999 | $0.00649811 | $0.011 | $0.00649812 | $28 | - |
Apr-24 2024 | $0.00649714 | $0.00649439 | $0.016502 | $0.0165 | $2 | - |
Apr-23 2024 | $0.016501 | $0.016501 | $0.016515 | $0.016507 | $5 | - |