Cap Mercato $2.33T
-5.94%
Volume 24o $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di HedgeTrade (HEDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010488 | $0.00809667 | $0.010499 | $0.00809914 | $41 | - |
| Apr-29 2024 | $0.00809684 | $0.00800039 | $0.00880492 | $0.00880492 | $14 | - |
| Apr-28 2024 | $0.00879657 | $0.00879484 | $0.00880173 | $0.00880006 | $54 | - |
| Apr-27 2024 | $0.00879949 | $0.00879427 | $0.00880133 | $0.00879797 | $54 | - |
| Apr-26 2024 | $0.00879922 | $0.00879701 | $0.011001 | $0.010997 | $54 | - |
| Apr-25 2024 | $0.010999 | $0.00649811 | $0.011 | $0.00649812 | $28 | - |
| Apr-24 2024 | $0.00649714 | $0.00649439 | $0.016502 | $0.0165 | $2 | - |
| Apr-23 2024 | $0.016501 | $0.016501 | $0.016515 | $0.016507 | $5 | - |
| Apr-22 2024 | $0.016505 | $0.016497 | $0.016512 | $0.016503 | $5 | - |
| Apr-21 2024 | $0.016503 | $0.016501 | $0.016511 | $0.016506 | $5 | - |
| Apr-20 2024 | $0.016505 | $0.016502 | $0.016511 | $0.016508 | $5 | - |
| Apr-19 2024 | $0.016514 | $0.016503 | $0.01675 | $0.01675 | $5 | - |
| Apr-18 2024 | $0.01675 | $0.016497 | $0.016753 | $0.0165 | $6 | - |
| Apr-17 2024 | $0.016498 | $0.016498 | $0.016514 | $0.016505 | $5 | - |
| Apr-16 2024 | $0.016506 | $0.016504 | $0.016518 | $0.016504 | $5 | - |