시가총액 $2.51T
2.65%
볼륨 24시간 $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
코인
26.864
+4
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00879949 | $0.00879427 | $0.00880133 | $0.00879797 | $54 | - |
| Apr-26 2024 | $0.00879922 | $0.00879701 | $0.011001 | $0.010997 | $54 | - |
| Apr-25 2024 | $0.010999 | $0.00649811 | $0.011 | $0.00649812 | $28 | - |
| Apr-24 2024 | $0.00649714 | $0.00649439 | $0.016502 | $0.0165 | $2 | - |
| Apr-23 2024 | $0.016501 | $0.016501 | $0.016515 | $0.016507 | $5 | - |
| Apr-22 2024 | $0.016505 | $0.016497 | $0.016512 | $0.016503 | $5 | - |
| Apr-21 2024 | $0.016503 | $0.016501 | $0.016511 | $0.016506 | $5 | - |
| Apr-20 2024 | $0.016505 | $0.016502 | $0.016511 | $0.016508 | $5 | - |
| Apr-19 2024 | $0.016514 | $0.016503 | $0.01675 | $0.01675 | $5 | - |
| Apr-18 2024 | $0.01675 | $0.016497 | $0.016753 | $0.0165 | $6 | - |
| Apr-17 2024 | $0.016498 | $0.016498 | $0.016514 | $0.016505 | $5 | - |
| Apr-16 2024 | $0.016506 | $0.016504 | $0.016518 | $0.016504 | $5 | - |
| Apr-15 2024 | $0.016506 | $0.016504 | $0.016656 | $0.016654 | $5 | - |
| Apr-14 2024 | $0.016647 | $0.015862 | $0.018923 | $0.015951 | $6 | - |
| Apr-13 2024 | $0.016093 | $0.015822 | $0.016507 | $0.016505 | $8 | - |