Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0168 | $0.016799 | $0.016967 | $0.01695 | $3 | - |
Mar-27 2024 | $0.016956 | $0.016795 | $0.016956 | $0.016798 | $3 | - |
Mar-26 2024 | $0.0168 | $0.016794 | $0.020004 | $0.020004 | $3 | - |
Mar-25 2024 | $0.020004 | $0.020001 | $0.020017 | $0.020004 | $3 | - |
Mar-24 2024 | $0.020003 | $0.019997 | $0.020009 | $0.020008 | $3 | - |
Mar-23 2024 | $0.020002 | $0.019999 | $0.020008 | $0.020007 | $3 | - |
Mar-22 2024 | $0.020004 | $0.019994 | $0.020006 | $0.019999 | $3 | - |
Mar-21 2024 | $0.019996 | $0.019988 | $0.020011 | $0.020005 | $3 | - |
Mar-20 2024 | $0.020007 | $0.01999 | $0.026383 | $0.026383 | $3 | - |
Mar-19 2024 | $0.026389 | $0.02637 | $0.026416 | $0.026394 | $2 | - |
Mar-18 2024 | $0.026394 | $0.02638 | $0.026399 | $0.026382 | $2 | - |
Mar-17 2024 | $0.026384 | $0.026366 | $0.026401 | $0.026382 | $2 | - |
Mar-16 2024 | $0.026395 | $0.026374 | $0.026406 | $0.026406 | $2 | - |
Mar-15 2024 | $0.026403 | $0.026375 | $0.026403 | $0.026383 | $2 | - |
Mar-14 2024 | $0.026389 | $0.026375 | $0.026418 | $0.026412 | $2 | - |