Cap Mercado $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.01675 | $0.016497 | $0.016753 | $0.0165 | $6 | - |
| Apr-17 2024 | $0.016498 | $0.016498 | $0.016514 | $0.016505 | $5 | - |
| Apr-16 2024 | $0.016506 | $0.016504 | $0.016518 | $0.016504 | $5 | - |
| Apr-15 2024 | $0.016506 | $0.016504 | $0.016656 | $0.016654 | $5 | - |
| Apr-14 2024 | $0.016647 | $0.015862 | $0.018923 | $0.015951 | $6 | - |
| Apr-13 2024 | $0.016093 | $0.015822 | $0.016507 | $0.016505 | $8 | - |
| Apr-12 2024 | $0.016504 | $0.01649 | $0.016508 | $0.016503 | $5 | - |
| Apr-11 2024 | $0.016503 | $0.016496 | $0.016608 | $0.016604 | $5 | - |
| Apr-10 2024 | $0.016605 | $0.016501 | $0.016609 | $0.016606 | $5 | - |
| Apr-09 2024 | $0.01661 | $0.016497 | $0.016625 | $0.016503 | $5 | - |
| Apr-08 2024 | $0.016499 | $0.016499 | $0.022009 | $0.021997 | $5 | - |
| Apr-07 2024 | $0.022002 | $0.021998 | $0.022007 | $0.022005 | $83 | - |
| Apr-06 2024 | $0.021998 | $0.021998 | $0.022021 | $0.022018 | $83 | - |
| Apr-05 2024 | $0.022015 | $0.022002 | $0.022022 | $0.02202 | $83 | - |
| Apr-04 2024 | $0.022016 | $0.021996 | $0.022022 | $0.022015 | $83 | - |