Cap Mercado $2.71T
-2.53%
Volume 24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Moedas
34.641
+2
Trocas
874
Última atualização
34 Segundos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000033054 | $0.000003277 | $0.0000033291 | $0.0000032976 | $1 | - |
| May-16 2026 | $0.0000032957 | $0.0000032665 | $0.0000033651 | $0.0000033556 | $1 | - |
| May-15 2026 | $0.0000033597 | $0.0000033541 | $0.000003492 | $0.000003492 | $1 | - |
| May-14 2026 | $0.0000034717 | $0.0000033151 | $0.0000035072 | $0.0000033611 | $1 | - |
| May-13 2026 | $0.0000033446 | $0.0000033152 | $0.0000034437 | $0.000003358 | $1 | - |
| May-12 2026 | $0.0000033686 | $0.0000033392 | $0.0000033821 | $0.0000033787 | $1 | - |
| May-11 2026 | $0.0000033801 | $0.0000033449 | $0.0000034027 | $0.0000033748 | $1 | - |
| May-10 2026 | $0.0000033776 | $0.0000032854 | $0.0000033928 | $0.0000032983 | $1 | - |
| May-09 2026 | $0.0000032969 | $0.0000032969 | $0.0000049658 | $0.0000048933 | $1 | - |
| May-08 2026 | $0.0000048942 | $0.000004761 | $0.0000048981 | $0.0000047925 | $0 | - |
| May-07 2026 | $0.0000047871 | $0.0000047666 | $0.0000048726 | $0.0000048543 | $0 | - |
| May-06 2026 | $0.0000048523 | $0.0000048181 | $0.0000049174 | $0.0000048215 | $0 | - |
| May-05 2026 | $0.0000047879 | $0.0000046869 | $0.0000048101 | $0.0000046869 | $0 | - |
| May-04 2026 | $0.0000046866 | $0.0000046165 | $0.0000047591 | $0.0000046165 | $0 | - |
| May-03 2026 | $0.0000046647 | $0.0000046179 | $0.0000046775 | $0.0000046411 | $0 | - |