Cap Mercado $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Moedas
34.534
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000046621 | $0.0000046292 | $0.0000048475 | $0.0000048019 | $0 | - |
| Apr-26 2026 | $0.0000047772 | $0.0000046839 | $0.0000048029 | $0.0000046902 | $0 | - |
| Apr-25 2026 | $0.0000046952 | $0.0000046952 | $0.000004737 | $0.0000047166 | $0 | - |
| Apr-24 2026 | $0.0000047181 | $0.0000046904 | $0.0000047413 | $0.0000047234 | $0 | - |
| Apr-23 2026 | $0.0000047146 | $0.0000046755 | $0.0000047493 | $0.0000047408 | $0 | - |
| Apr-22 2026 | $0.0000048335 | $0.0000047065 | $0.0000048564 | $0.0000047118 | $0 | - |
| Apr-21 2026 | $0.0000047429 | $0.0000046668 | $0.0000047429 | $0.0000047173 | $0 | - |
| Apr-20 2026 | $0.0000047189 | $0.0000045952 | $0.0000047839 | $0.0000046029 | $0 | - |
| Apr-19 2026 | $0.0000046475 | $0.0000045618 | $0.0000049123 | $0.0000046356 | $0 | - |
| Apr-18 2026 | $0.0000046564 | $0.0000046492 | $0.0000047923 | $0.0000047541 | $0 | - |
| Apr-17 2026 | $0.0000047577 | $0.0000045558 | $0.0000048201 | $0.0000045605 | $0 | - |
| Apr-16 2026 | $0.0000045618 | $0.0000044928 | $0.0000045934 | $0.0000045397 | $0 | - |
| Apr-15 2026 | $0.0000045411 | $0.0000038599 | $0.0000045618 | $0.0000038771 | $0 | - |
| Apr-14 2026 | $0.0000038647 | $0.0000038647 | $0.0000039859 | $0.0000039669 | $1 | - |
| Apr-13 2026 | $0.0000039772 | $0.0000037239 | $0.0000039772 | $0.0000037365 | $1 | - |