時価総額 $2.76T
0.88%
ボリューム24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
硬貨
34.565
+7
取引所
885
最後の更新
3 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000045971 | $0.0000045732 | $0.0000046513 | $0.0000045775 | $0 | - |
| Apr-30 2026 | $0.000004563 | $0.0000045532 | $0.0000045975 | $0.000004574 | $0 | - |
| Apr-29 2026 | $0.0000045897 | $0.0000045561 | $0.0000047346 | $0.0000046696 | $0 | - |
| Apr-28 2026 | $0.0000046681 | $0.0000046239 | $0.0000046977 | $0.0000046762 | $0 | - |
| Apr-27 2026 | $0.0000046621 | $0.0000046292 | $0.0000048475 | $0.0000048019 | $0 | - |
| Apr-26 2026 | $0.0000047772 | $0.0000046839 | $0.0000048029 | $0.0000046902 | $0 | - |
| Apr-25 2026 | $0.0000046952 | $0.0000046952 | $0.000004737 | $0.0000047166 | $0 | - |
| Apr-24 2026 | $0.0000047181 | $0.0000046904 | $0.0000047413 | $0.0000047234 | $0 | - |
| Apr-23 2026 | $0.0000047146 | $0.0000046755 | $0.0000047493 | $0.0000047408 | $0 | - |
| Apr-22 2026 | $0.0000048335 | $0.0000047065 | $0.0000048564 | $0.0000047118 | $0 | - |
| Apr-21 2026 | $0.0000047429 | $0.0000046668 | $0.0000047429 | $0.0000047173 | $0 | - |
| Apr-20 2026 | $0.0000047189 | $0.0000045952 | $0.0000047839 | $0.0000046029 | $0 | - |
| Apr-19 2026 | $0.0000046475 | $0.0000045618 | $0.0000049123 | $0.0000046356 | $0 | - |
| Apr-18 2026 | $0.0000046564 | $0.0000046492 | $0.0000047923 | $0.0000047541 | $0 | - |
| Apr-17 2026 | $0.0000047577 | $0.0000045558 | $0.0000048201 | $0.0000045605 | $0 | - |