Рыночная кепка $2.50T
-0%
Объем 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Монеты
26.840
+26
Биржи
885
Последнее обновление
43 секунд тому назад
HedgeTrade (HEDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010999 | $0.00649811 | $0.011 | $0.00649812 | $28 | - |
| Apr-24 2024 | $0.00649714 | $0.00649439 | $0.016502 | $0.0165 | $2 | - |
| Apr-23 2024 | $0.016501 | $0.016501 | $0.016515 | $0.016507 | $5 | - |
| Apr-22 2024 | $0.016505 | $0.016497 | $0.016512 | $0.016503 | $5 | - |
| Apr-21 2024 | $0.016503 | $0.016501 | $0.016511 | $0.016506 | $5 | - |
| Apr-20 2024 | $0.016505 | $0.016502 | $0.016511 | $0.016508 | $5 | - |
| Apr-19 2024 | $0.016514 | $0.016503 | $0.01675 | $0.01675 | $5 | - |
| Apr-18 2024 | $0.01675 | $0.016497 | $0.016753 | $0.0165 | $6 | - |
| Apr-17 2024 | $0.016498 | $0.016498 | $0.016514 | $0.016505 | $5 | - |
| Apr-16 2024 | $0.016506 | $0.016504 | $0.016518 | $0.016504 | $5 | - |
| Apr-15 2024 | $0.016506 | $0.016504 | $0.016656 | $0.016654 | $5 | - |
| Apr-14 2024 | $0.016647 | $0.015862 | $0.018923 | $0.015951 | $6 | - |
| Apr-13 2024 | $0.016093 | $0.015822 | $0.016507 | $0.016505 | $8 | - |
| Apr-12 2024 | $0.016504 | $0.01649 | $0.016508 | $0.016503 | $5 | - |
| Apr-11 2024 | $0.016503 | $0.016496 | $0.016608 | $0.016604 | $5 | - |