Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de HedgeTrade (HEDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.016501 | $0.016501 | $0.016515 | $0.016507 | $5 | - |
| Apr-22 2024 | $0.016505 | $0.016497 | $0.016512 | $0.016503 | $5 | - |
| Apr-21 2024 | $0.016503 | $0.016501 | $0.016511 | $0.016506 | $5 | - |
| Apr-20 2024 | $0.016505 | $0.016502 | $0.016511 | $0.016508 | $5 | - |
| Apr-19 2024 | $0.016514 | $0.016503 | $0.01675 | $0.01675 | $5 | - |
| Apr-18 2024 | $0.01675 | $0.016497 | $0.016753 | $0.0165 | $6 | - |
| Apr-17 2024 | $0.016498 | $0.016498 | $0.016514 | $0.016505 | $5 | - |
| Apr-16 2024 | $0.016506 | $0.016504 | $0.016518 | $0.016504 | $5 | - |
| Apr-15 2024 | $0.016506 | $0.016504 | $0.016656 | $0.016654 | $5 | - |
| Apr-14 2024 | $0.016647 | $0.015862 | $0.018923 | $0.015951 | $6 | - |
| Apr-13 2024 | $0.016093 | $0.015822 | $0.016507 | $0.016505 | $8 | - |
| Apr-12 2024 | $0.016504 | $0.01649 | $0.016508 | $0.016503 | $5 | - |
| Apr-11 2024 | $0.016503 | $0.016496 | $0.016608 | $0.016604 | $5 | - |
| Apr-10 2024 | $0.016605 | $0.016501 | $0.016609 | $0.016606 | $5 | - |
| Apr-09 2024 | $0.01661 | $0.016497 | $0.016625 | $0.016503 | $5 | - |