Cap Marché $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00035689 | $0.00035682 | $0.00035715 | $0.00035702 | $2 | - |
Apr-30 2024 | $0.00035699 | $0.00035688 | $0.00035753 | $0.00035732 | $2 | - |
Apr-29 2024 | $0.00035729 | $0.00035723 | $0.00035752 | $0.00035752 | $2 | - |
Apr-28 2024 | $0.00035727 | $0.00035715 | $0.00035733 | $0.00035717 | $2 | - |
Apr-27 2024 | $0.00035715 | $0.00027322 | $0.00038 | $0.00037986 | $111 | - |
Apr-26 2024 | $0.00034984 | $0.00030729 | $0.00086135 | $0.00083946 | $17,379 | - |
Apr-25 2024 | $0.00094181 | $0.00081355 | $0.00106793 | $0.00106793 | $339,693 | - |
Apr-24 2024 | $0.00114077 | $0.0010795 | $0.00115595 | $0.00113096 | $667,128 | - |
Apr-23 2024 | $0.0010909 | $0.0010909 | $0.0012072 | $0.00120057 | $1,336,473 | - |
Apr-22 2024 | $0.00120034 | $0.00104187 | $0.00120848 | $0.00104745 | $633,123 | - |
Apr-21 2024 | $0.00105477 | $0.00095463 | $0.00119967 | $0.00112673 | $622,209 | - |
Apr-20 2024 | $0.00113628 | $0.00104222 | $0.0011624 | $0.0010631 | $1,025,893 | - |
Apr-19 2024 | $0.00104574 | $0.00104119 | $0.00114082 | $0.00104494 | $748,572 | - |
Apr-18 2024 | $0.00104309 | $0.00101278 | $0.0010821 | $0.00102415 | $265,077 | - |
Apr-17 2024 | $0.00105052 | $0.00069162 | $0.00105052 | $0.0007104 | $823,663 | - |