Cap Marché $2.74T
6.94%
Volume 24h $329.71B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | $27 | - |
May-19 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $121 | - |
May-18 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
May-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $85 | - |
May-16 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-15 2024 | $0.0000000147 | $0.0000000142 | $0.0000000147 | $0.0000000147 | $16 | - |
May-14 2024 | $0.0000000147 | $0.0000000147 | $0.0000000149 | $0.0000000149 | $3 | - |
May-13 2024 | $0.0000000149 | $0.0000000149 | $0.0000000155 | $0.0000000155 | $1,973 | - |
May-12 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000155 | $16 | - |
May-11 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000155 | $48 | - |
May-10 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
May-09 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $37 | - |
May-08 2024 | $0.0000000152 | $0.0000000151 | $0.0000000152 | $0.0000000151 | $87 | - |
May-07 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $135 | - |
May-06 2024 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $7 | - |