시가총액 $2.77T
7.94%
볼륨 24시간 $311.10B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
코인
27.225
+27
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | $27 | - |
May-19 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $121 | - |
May-18 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
May-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $85 | - |
May-16 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-15 2024 | $0.0000000147 | $0.0000000142 | $0.0000000147 | $0.0000000147 | $16 | - |
May-14 2024 | $0.0000000147 | $0.0000000147 | $0.0000000149 | $0.0000000149 | $3 | - |
May-13 2024 | $0.0000000149 | $0.0000000149 | $0.0000000155 | $0.0000000155 | $1,973 | - |
May-12 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000155 | $16 | - |
May-11 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000155 | $48 | - |
May-10 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
May-09 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $37 | - |
May-08 2024 | $0.0000000152 | $0.0000000151 | $0.0000000152 | $0.0000000151 | $87 | - |
May-07 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $135 | - |
May-06 2024 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $7 | - |